5.05
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
10:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
10:40 | 4.04 | 4.04 | 4.04 | 4.04 | 1.1K |
10:50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
14:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
15:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
15:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
17:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |