5.05
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
11:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
12:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
12:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
16:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
16:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
16:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
17:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
17:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |