5.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.7K |
12:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
13:10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
13:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
13:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
16:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
16:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
17:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |