BBI Development SA

BBD
🏛️ poland →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.53 4.53 4.53 4.53 0.9K
09:05 4.68 4.68 4.68 4.68 0.0K
10:05 4.52 4.52 4.52 4.52 0.0K
10:50 4.52 4.52 4.52 4.52 1.0K
11:05 4.52 4.52 4.52 4.52 0.2K
13:10 4.48 4.48 4.48 4.48 1.0K
14:45 4.50 4.50 4.50 4.50 1.0K
14:50 4.52 4.52 4.52 4.52 0.0K
14:55 4.52 4.52 4.52 4.52 0.1K
15:00 4.52 4.52 4.52 4.52 0.8K
15:05 4.68 4.68 4.68 4.68 0.2K
15:10 4.52 4.52 4.52 4.52 0.0K
15:20 4.68 4.68 4.68 4.68 0.2K
15:25 4.68 4.68 4.68 4.68 0.0K
15:30 4.54 4.54 4.54 4.54 0.0K
15:40 4.69 4.69 4.69 4.69 0.2K
16:05 4.69 4.69 4.69 4.69 0.0K
16:40 4.53 4.53 4.53 4.53 0.0K
16:45 4.67 4.67 4.67 4.67 0.2K
17:00 4.68 4.68 4.68 4.68 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available