BBI Development SA

BBD
🏛️ poland →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.36 5.48 5.36 5.48 1.2K
09:55 5.50 5.50 5.50 5.50 1.0K
10:30 5.40 5.40 5.40 5.40 0.1K
10:35 5.40 5.40 5.40 5.40 0.0K
11:05 5.40 5.40 5.40 5.40 0.0K
12:00 5.40 5.40 5.36 5.36 1.8K
12:05 5.32 5.32 5.28 5.28 0.8K
12:15 5.28 5.28 5.28 5.28 0.3K
12:25 5.32 5.32 5.32 5.32 0.1K
12:30 5.46 5.46 5.46 5.46 0.0K
13:15 5.32 5.32 5.32 5.32 0.0K
13:50 5.32 5.32 5.32 5.32 0.0K
16:10 5.46 5.46 5.46 5.46 0.9K
16:15 5.34 5.34 5.34 5.34 0.0K
16:30 5.48 5.48 5.48 5.48 0.6K
16:35 5.34 5.34 5.34 5.34 0.0K
16:40 5.48 5.48 5.48 5.48 0.2K
17:00 5.48 5.48 5.48 5.48 1.3K
17:05 5.48 5.48 5.48 5.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available