5.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:45 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
13:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
13:05 | 5.38 | 5.38 | 5.38 | 5.38 | 0.9K |
13:15 | 5.34 | 5.38 | 5.34 | 5.38 | 0.0K |
14:25 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
16:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
16:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
17:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
17:05 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |