BBI Development SA

BBD
🏛️ poland →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.44 5.44 5.44 5.44 0.0K
09:45 5.50 5.50 5.50 5.50 0.0K
10:05 5.50 5.50 5.50 5.50 0.2K
10:30 5.46 5.46 5.46 5.46 0.0K
10:35 5.50 5.50 5.50 5.50 0.0K
11:30 5.50 5.50 5.50 5.50 0.6K
11:45 5.50 5.50 5.50 5.50 0.2K
12:30 5.66 5.66 5.66 5.66 1.1K
13:55 5.52 5.52 5.52 5.52 0.2K
14:00 5.64 5.64 5.64 5.64 0.0K
15:05 5.52 5.52 5.52 5.52 0.0K
15:10 5.46 5.46 5.46 5.46 1.1K
15:25 5.64 5.64 5.64 5.64 0.0K
15:45 5.50 5.50 5.50 5.50 0.1K
16:10 5.62 5.62 5.62 5.62 1.9K
16:15 5.64 5.64 5.64 5.64 0.0K
17:00 5.64 5.64 5.64 5.64 0.3K
17:05 5.64 5.64 5.64 5.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available