5.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
09:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
10:30 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
10:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
11:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
12:30 | 5.66 | 5.66 | 5.66 | 5.66 | 1.1K |
13:55 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
14:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
15:05 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
15:10 | 5.46 | 5.46 | 5.46 | 5.46 | 1.1K |
15:25 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
15:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
16:10 | 5.62 | 5.62 | 5.62 | 5.62 | 1.9K |
16:15 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
17:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
17:05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |