5.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 09:15 | 5.35 | 5.35 | 5.15 | 5.15 | 2.9K |
| 09:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 09:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 15:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 17:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 17:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |