5.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:50 | 5.20 | 5.20 | 5.15 | 5.15 | 0.9K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 17:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |