5.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 12:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 12:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 17:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |