5.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 17:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 17:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |