5.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:00 | 5.30 | 5.45 | 5.30 | 5.45 | 2.0K |
| 14:05 | 5.45 | 5.55 | 5.45 | 5.55 | 3.0K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.9K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 16:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 17:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |