5.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
16:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
17:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |