5.20
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
09:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
16:20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
17:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |