5.20
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
10:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
12:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
15:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
16:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
17:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |