5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 13:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 17:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |