6.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-09-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-09-09 | 7.00 | 7.00 | 6.90 | 6.90 | 0.0M |
| 2025-09-05 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2025-09-04 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2025-09-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-08-21 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2025-08-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-08-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-08-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-08-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-08-11 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2025-07-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-21 | 7.80 | 7.80 | 7.00 | 7.00 | 0.0M |
| 2025-07-18 | 7.40 | 7.82 | 7.40 | 7.40 | 0.0M |
| 2025-07-17 | 6.86 | 7.50 | 6.86 | 7.50 | 0.0M |
| 2025-07-16 | 7.60 | 7.60 | 6.86 | 7.00 | 0.0M |
| 2025-07-14 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2025-07-08 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2025-07-07 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2025-07-03 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0M |
| 2025-06-30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2025-06-26 | 7.84 | 8.46 | 7.84 | 8.46 | 0.0M |
| 2025-06-23 | 7.88 | 8.56 | 7.88 | 8.56 | 0.0M |
| 2025-06-17 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0M |
| 2025-06-09 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2025-06-05 | 8.10 | 8.10 | 8.02 | 8.02 | 0.0M |
| 2025-05-29 | 8.12 | 8.12 | 8.10 | 8.10 | 0.0M |
| 2025-05-28 | 8.10 | 8.60 | 8.10 | 8.60 | 0.0M |
| 2025-05-22 | 8.92 | 8.92 | 8.82 | 8.82 | 0.0M |
| 2025-05-16 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0M |
| 2025-05-14 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-05-13 | 8.48 | 8.48 | 7.88 | 7.88 | 0.0M |
| 2025-05-12 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-05-08 | 8.78 | 8.78 | 8.00 | 8.02 | 0.0M |
| 2025-05-07 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-05-02 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-04-28 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-04-25 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2025-04-23 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2025-04-09 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2025-04-07 | 8.78 | 8.78 | 8.70 | 8.70 | 0.0M |
| 2025-04-04 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-04-03 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2025-04-02 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-04-01 | 8.60 | 8.60 | 7.76 | 7.80 | 0.0M |
| 2025-03-31 | 9.96 | 9.96 | 9.78 | 9.78 | 0.0M |
| 2025-03-25 | 8.52 | 8.70 | 8.52 | 8.70 | 0.0M |
| 2025-03-21 | 9.50 | 9.90 | 9.50 | 9.90 | 0.0M |
| 2025-03-20 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0M |
| 2025-03-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-03-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-03-14 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0M |
| 2025-03-12 | 9.00 | 9.26 | 8.90 | 8.90 | 0.0M |
| 2025-03-11 | 9.26 | 9.26 | 8.36 | 9.00 | 0.0M |
| 2025-03-10 | 8.52 | 9.30 | 8.52 | 9.30 | 0.0M |
| 2025-03-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-04 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-02-24 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-02-21 | 7.40 | 8.14 | 7.40 | 8.14 | 0.0M |
| 2025-02-20 | 8.00 | 8.46 | 8.00 | 8.46 | 0.0M |
| 2025-02-19 | 7.64 | 8.00 | 7.64 | 8.00 | 0.0M |
| 2025-02-18 | 7.90 | 7.90 | 7.20 | 7.20 | 0.0M |
| 2025-02-14 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-02-11 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2025-02-07 | 6.62 | 7.86 | 6.62 | 7.80 | 0.0M |
| 2025-01-23 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-02 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |