BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.20 64.38 63.26 63.28 300.0K
09:35 63.21 63.32 62.58 63.32 223.1K
09:40 63.33 63.46 62.69 62.80 140.0K
09:45 62.86 63.15 61.96 62.40 172.6K
09:50 62.30 62.69 62.00 62.55 313.7K
09:55 62.56 63.00 62.50 62.93 95.2K
10:00 63.38 65.00 62.91 64.80 382.5K
10:05 64.57 65.37 64.50 65.08 199.0K
10:10 65.10 65.10 64.10 64.19 112.8K
10:15 64.15 64.28 64.00 64.01 75.3K
10:20 64.00 64.38 63.91 64.35 58.5K
10:25 64.38 64.44 64.01 64.04 57.2K
10:30 64.15 64.59 64.13 64.41 63.9K
10:35 64.41 64.41 64.00 64.01 40.2K
10:40 64.00 64.03 63.92 64.03 25.5K
10:45 64.03 64.03 63.71 63.76 31.6K
10:50 63.71 63.71 63.21 63.30 39.5K
10:55 63.46 63.46 63.15 63.22 24.2K
11:00 63.21 63.60 63.11 63.60 31.2K
11:05 63.54 63.65 63.32 63.32 21.8K
11:10 63.32 63.46 63.25 63.30 23.3K
11:15 63.33 63.46 63.26 63.45 21.2K
11:20 63.39 63.39 62.90 62.99 31.2K
11:25 62.98 63.16 62.97 63.00 32.1K
11:30 63.00 63.00 63.00 63.00 0.6K
13:00 62.98 63.10 62.78 62.78 25.2K
13:05 62.71 62.92 62.50 62.73 47.4K
13:10 62.77 62.88 62.41 62.46 32.5K
13:15 62.54 62.74 62.50 62.50 19.6K
13:20 62.47 62.80 62.47 62.78 43.3K
13:25 62.77 63.00 62.69 62.73 61.9K
13:30 62.74 63.20 62.74 63.05 31.4K
13:35 63.06 63.12 62.75 63.03 28.1K
13:40 63.01 63.01 62.73 62.73 26.2K
13:45 62.73 62.78 62.71 62.71 19.8K
13:50 62.70 62.74 62.11 62.19 50.4K
13:55 62.19 62.27 62.01 62.08 59.5K
14:00 62.08 62.08 61.79 62.07 84.5K
14:05 62.08 62.11 61.86 61.96 39.7K
14:10 61.99 62.11 61.86 61.89 37.9K
14:15 61.86 61.86 61.65 61.86 54.1K
14:20 61.82 62.59 61.82 62.59 66.0K
14:25 62.50 62.68 62.17 62.30 27.7K
14:30 62.30 62.30 61.65 61.65 63.0K
14:35 61.65 62.10 61.63 61.78 49.9K
14:40 61.77 61.94 61.66 61.81 76.1K
14:45 61.80 61.80 61.12 61.12 95.3K
14:50 61.12 61.30 61.12 61.13 115.8K
14:55 61.15 61.26 60.98 61.13 85.6K
15:40 61.11 61.11 61.11 61.11 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available