64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.21 | 61.42 | 59.70 | 59.88 | 378.4K |
| 09:35 | 59.99 | 61.11 | 59.85 | 60.66 | 171.7K |
| 09:40 | 60.63 | 60.77 | 60.31 | 60.31 | 84.1K |
| 09:45 | 60.31 | 62.65 | 60.31 | 62.45 | 243.6K |
| 09:50 | 62.20 | 62.44 | 61.67 | 62.23 | 215.4K |
| 09:55 | 62.30 | 63.32 | 62.01 | 62.70 | 260.0K |
| 10:00 | 62.70 | 62.90 | 62.10 | 62.36 | 88.0K |
| 10:05 | 62.23 | 62.88 | 62.23 | 62.73 | 72.5K |
| 10:10 | 62.75 | 63.59 | 62.73 | 63.41 | 168.2K |
| 10:15 | 63.42 | 63.60 | 63.25 | 63.50 | 162.7K |
| 10:20 | 63.50 | 64.18 | 63.50 | 63.64 | 236.3K |
| 10:25 | 64.12 | 64.90 | 64.12 | 64.48 | 198.1K |
| 10:30 | 64.40 | 64.56 | 64.09 | 64.40 | 68.2K |
| 10:35 | 64.24 | 64.37 | 63.76 | 63.97 | 67.4K |
| 10:40 | 63.98 | 63.98 | 63.60 | 63.66 | 59.6K |
| 10:45 | 63.73 | 63.93 | 63.51 | 63.64 | 47.0K |
| 10:50 | 63.84 | 64.40 | 63.84 | 64.20 | 87.1K |
| 10:55 | 64.20 | 64.24 | 64.00 | 64.00 | 26.7K |
| 11:00 | 64.05 | 64.10 | 63.66 | 64.00 | 25.7K |
| 11:05 | 63.88 | 64.07 | 63.88 | 64.00 | 16.6K |
| 11:10 | 64.04 | 64.20 | 63.79 | 63.98 | 41.0K |
| 11:15 | 63.88 | 63.88 | 63.45 | 63.63 | 70.3K |
| 11:20 | 63.63 | 63.98 | 63.51 | 63.97 | 32.5K |
| 11:25 | 63.87 | 63.87 | 63.63 | 63.84 | 25.2K |
| 13:00 | 63.85 | 63.88 | 63.36 | 63.36 | 26.5K |
| 13:05 | 63.33 | 63.80 | 63.33 | 63.51 | 19.3K |
| 13:10 | 63.50 | 63.65 | 63.18 | 63.18 | 39.4K |
| 13:15 | 63.17 | 63.45 | 63.14 | 63.23 | 40.9K |
| 13:20 | 63.21 | 63.51 | 63.20 | 63.33 | 19.2K |
| 13:25 | 63.37 | 63.38 | 62.82 | 62.94 | 47.0K |
| 13:30 | 63.17 | 63.24 | 62.71 | 62.96 | 73.8K |
| 13:35 | 62.98 | 63.10 | 62.70 | 63.00 | 52.2K |
| 13:40 | 63.00 | 63.22 | 62.95 | 63.00 | 23.7K |
| 13:45 | 62.80 | 63.06 | 62.70 | 62.96 | 29.0K |
| 13:50 | 63.07 | 63.58 | 63.07 | 63.52 | 73.8K |
| 13:55 | 63.52 | 63.58 | 63.36 | 63.42 | 30.7K |
| 14:00 | 63.46 | 63.95 | 63.46 | 63.94 | 38.9K |
| 14:05 | 63.80 | 63.94 | 63.43 | 63.50 | 21.6K |
| 14:10 | 63.50 | 63.60 | 63.37 | 63.37 | 21.8K |
| 14:15 | 63.33 | 63.33 | 63.00 | 63.21 | 32.5K |
| 14:20 | 63.18 | 63.18 | 62.85 | 62.85 | 14.0K |
| 14:25 | 62.88 | 63.18 | 62.73 | 63.18 | 43.9K |
| 14:30 | 63.18 | 63.19 | 62.73 | 62.80 | 71.3K |
| 14:35 | 62.80 | 62.92 | 62.73 | 62.90 | 29.9K |
| 14:40 | 62.90 | 62.98 | 62.83 | 62.93 | 51.2K |
| 14:45 | 62.93 | 63.18 | 62.93 | 62.96 | 51.7K |
| 14:50 | 63.00 | 63.13 | 62.98 | 63.00 | 79.4K |
| 14:55 | 62.99 | 63.05 | 62.96 | 63.01 | 65.2K |
| 15:40 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0K |