BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.88 63.55 62.76 63.40 201.9K
09:35 63.40 66.40 63.30 65.29 370.6K
09:40 65.29 65.69 64.86 64.96 373.1K
09:45 64.96 65.47 64.86 64.99 137.4K
09:50 65.00 65.00 64.46 64.57 108.5K
09:55 64.47 64.61 64.19 64.42 61.9K
10:00 64.42 64.79 64.31 64.51 56.9K
10:05 64.51 64.59 64.35 64.43 39.4K
10:10 64.36 64.36 63.81 64.06 77.5K
10:15 63.98 64.04 63.93 63.98 46.7K
10:20 63.98 64.05 63.78 63.88 59.6K
10:25 63.88 63.88 63.56 63.73 39.2K
10:30 63.73 63.80 63.08 63.11 73.1K
10:35 63.11 63.30 63.03 63.11 28.1K
10:40 63.11 63.49 63.11 63.47 31.0K
10:45 63.40 63.48 63.09 63.13 40.1K
10:50 63.16 63.25 63.10 63.17 36.1K
10:55 63.20 63.55 63.18 63.36 22.3K
11:00 63.35 63.35 63.05 63.28 57.9K
11:05 63.11 63.28 63.08 63.23 22.3K
11:10 63.23 63.30 63.02 63.30 21.2K
11:15 63.40 63.53 63.34 63.53 24.3K
11:20 63.55 63.55 63.19 63.20 22.1K
11:25 63.20 63.20 62.56 62.88 51.6K
11:30 62.88 62.88 62.88 62.88 0.2K
13:00 62.66 62.96 62.66 62.82 28.3K
13:05 62.81 62.82 62.53 62.56 55.0K
13:10 62.56 62.83 62.43 62.43 44.5K
13:15 62.53 62.68 62.46 62.59 17.1K
13:20 62.59 62.91 62.59 62.67 26.6K
13:25 62.79 62.86 62.47 62.47 30.8K
13:30 62.49 62.94 62.47 62.75 32.4K
13:35 62.75 63.28 62.75 63.07 19.1K
13:40 63.07 63.39 63.07 63.27 23.1K
13:45 63.16 63.49 62.96 63.34 27.6K
13:50 63.35 63.84 63.33 63.80 54.8K
13:55 63.83 64.19 63.73 63.90 49.9K
14:00 63.82 64.48 63.80 64.28 63.7K
14:05 64.20 64.27 63.90 63.90 36.2K
14:10 63.86 64.46 63.83 64.15 108.5K
14:15 64.15 64.34 64.14 64.19 55.9K
14:20 64.34 64.34 63.95 63.95 38.6K
14:25 63.90 63.90 63.73 63.73 42.9K
14:30 63.71 63.75 63.63 63.67 37.0K
14:35 63.68 63.68 63.46 63.62 35.1K
14:40 63.62 63.98 63.62 63.81 43.1K
14:45 63.75 63.95 63.74 63.80 48.8K
14:50 63.80 63.95 63.78 63.89 87.2K
14:55 63.89 63.97 63.89 63.89 59.7K
15:40 63.88 63.88 63.88 63.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available