BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.26 64.00 63.02 63.80 248.8K
09:35 63.68 64.38 63.68 64.11 135.3K
09:40 64.14 64.21 63.89 64.12 132.3K
09:45 64.15 64.60 64.11 64.49 121.9K
09:50 64.50 64.52 64.07 64.07 97.6K
09:55 64.09 64.41 64.09 64.20 83.8K
10:00 64.18 65.24 64.14 65.14 154.3K
10:05 65.11 65.35 64.95 64.98 156.8K
10:10 64.92 64.92 64.65 64.65 59.0K
10:15 64.65 64.65 64.45 64.64 59.4K
10:20 64.68 64.86 64.61 64.86 49.3K
10:25 64.86 64.87 64.52 64.55 56.6K
10:30 64.53 65.14 64.40 65.14 137.1K
10:35 65.14 65.25 64.94 65.05 83.3K
10:40 65.08 65.45 65.00 65.38 126.0K
10:45 65.39 65.39 65.08 65.08 39.4K
10:50 65.08 65.48 65.08 65.48 66.9K
10:55 65.48 65.57 65.36 65.36 78.2K
11:00 65.37 65.66 65.36 65.66 71.2K
11:05 65.68 65.98 65.68 65.92 68.7K
11:10 65.95 65.96 65.66 65.66 64.1K
11:15 65.66 65.66 65.21 65.21 51.8K
11:20 65.15 65.37 65.06 65.06 34.7K
11:25 65.06 65.45 65.01 65.45 46.6K
11:30 65.45 65.45 65.45 65.45 1.0K
13:00 65.50 65.57 65.19 65.26 38.7K
13:05 65.22 65.88 65.22 65.68 86.5K
13:10 65.68 65.76 65.55 65.55 32.5K
13:15 65.55 66.48 65.55 66.26 168.4K
13:20 66.26 66.35 66.00 66.20 41.2K
13:25 66.20 66.40 66.07 66.11 49.3K
13:30 66.11 66.11 65.58 65.58 38.7K
13:35 65.58 66.02 65.58 65.91 21.3K
13:40 65.90 65.94 65.65 65.65 20.1K
13:45 65.63 65.77 65.56 65.60 23.3K
13:50 65.61 65.70 65.12 65.30 30.3K
13:55 65.30 65.32 64.95 65.00 58.8K
14:00 65.00 65.20 64.84 65.03 64.4K
14:05 65.03 65.38 64.89 65.36 30.4K
14:10 65.36 65.39 65.23 65.34 20.8K
14:15 65.35 65.44 65.30 65.43 33.9K
14:20 65.43 65.43 65.28 65.29 18.4K
14:25 65.28 65.44 65.16 65.43 27.2K
14:30 65.44 65.70 65.39 65.70 40.8K
14:35 65.70 65.75 65.40 65.40 29.6K
14:40 65.40 65.40 65.24 65.26 32.1K
14:45 65.25 65.35 65.24 65.25 45.8K
14:50 65.27 65.30 65.12 65.18 70.1K
14:55 65.20 65.36 65.20 65.31 53.7K
15:40 65.26 65.26 65.26 65.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available