BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.46 65.38 64.46 65.30 288.6K
09:35 65.30 66.14 65.18 65.92 173.5K
09:40 65.99 66.65 65.99 66.43 217.5K
09:45 66.43 66.62 66.31 66.38 142.5K
09:50 66.38 66.39 65.82 66.05 112.3K
09:55 66.05 66.05 65.25 65.36 80.3K
10:00 65.32 65.58 64.78 65.29 111.7K
10:05 65.20 65.39 65.10 65.36 43.9K
10:10 65.36 65.36 64.94 65.26 69.2K
10:15 65.26 65.73 65.26 65.44 57.3K
10:20 65.40 65.61 65.28 65.42 76.4K
10:25 65.41 65.48 65.34 65.48 28.0K
10:30 65.50 65.55 65.30 65.42 58.6K
10:35 65.42 65.50 65.30 65.36 48.5K
10:40 65.36 66.00 65.36 65.98 66.4K
10:45 65.99 66.20 65.91 65.91 50.4K
10:50 65.91 65.92 65.68 65.68 27.4K
10:55 65.70 65.70 65.33 65.44 22.6K
11:00 65.47 65.49 64.96 65.05 35.2K
11:05 65.05 65.22 64.91 65.03 52.1K
11:10 65.03 65.18 64.91 64.98 25.0K
11:15 64.99 65.00 64.50 64.62 66.9K
11:20 64.63 65.18 64.63 65.10 20.7K
11:25 65.09 65.12 64.58 64.59 34.0K
13:00 64.63 64.72 64.58 64.61 27.1K
13:05 64.63 64.63 64.41 64.50 35.9K
13:10 64.46 64.51 64.25 64.26 48.5K
13:15 64.26 64.44 64.13 64.44 68.7K
13:20 64.45 64.59 64.33 64.59 23.6K
13:25 64.61 64.78 64.61 64.68 29.1K
13:30 64.67 64.68 64.47 64.50 14.4K
13:35 64.51 64.70 64.49 64.58 14.3K
13:40 64.60 64.60 64.25 64.35 27.4K
13:45 64.33 64.54 64.31 64.53 13.2K
13:50 64.53 64.59 64.35 64.35 10.2K
13:55 64.40 64.40 63.91 63.93 51.7K
14:00 63.95 64.00 63.70 63.83 51.6K
14:05 63.85 64.10 63.85 64.04 50.8K
14:10 64.00 64.04 63.75 63.80 36.6K
14:15 63.80 63.85 63.78 63.83 22.4K
14:20 63.82 63.85 63.62 63.70 22.5K
14:25 63.68 63.70 63.46 63.50 54.9K
14:30 63.55 63.85 63.38 63.85 40.5K
14:35 63.84 63.84 63.44 63.54 36.3K
14:40 63.54 63.57 63.04 63.11 68.2K
14:45 63.18 63.53 63.00 63.18 79.0K
14:50 63.17 63.31 62.82 62.82 126.8K
14:55 62.82 62.90 62.58 62.90 68.9K
15:40 62.68 62.68 62.68 62.68 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available