BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.60 61.49 60.58 61.00 308.6K
09:35 61.00 61.53 61.00 61.29 110.0K
09:40 61.25 61.25 60.25 60.83 174.2K
09:45 60.86 61.44 60.86 61.35 68.2K
09:50 61.40 61.85 61.20 61.76 74.8K
09:55 61.56 61.75 61.50 61.50 58.3K
10:00 61.50 61.51 61.44 61.50 51.3K
10:05 61.45 61.45 61.02 61.12 36.5K
10:10 61.20 61.28 60.72 60.75 34.4K
10:15 60.75 61.59 60.75 61.45 52.7K
10:20 61.34 61.59 61.34 61.38 16.6K
10:25 61.36 61.49 61.35 61.48 22.4K
10:30 61.48 61.98 61.48 61.69 43.0K
10:35 61.70 61.87 61.67 61.67 14.4K
10:40 61.67 62.43 61.53 62.13 34.0K
10:45 62.30 62.43 62.24 62.42 33.9K
10:50 62.47 62.71 62.30 62.30 36.6K
10:55 62.24 62.30 62.09 62.11 14.0K
11:00 62.11 62.28 62.07 62.25 15.5K
11:05 62.32 62.41 62.10 62.10 17.3K
11:10 62.09 62.18 62.03 62.07 10.0K
11:15 62.16 62.16 62.08 62.12 9.7K
11:20 62.16 62.30 62.11 62.12 10.2K
11:25 62.11 62.15 61.61 61.68 33.7K
13:00 61.68 61.78 61.58 61.62 9.7K
13:05 61.62 61.69 61.55 61.56 17.6K
13:10 61.56 61.60 61.40 61.40 27.9K
13:15 61.40 61.84 61.33 61.84 20.5K
13:20 61.84 61.87 61.67 61.67 12.8K
13:25 61.65 61.71 61.50 61.50 5.8K
13:30 61.50 64.46 61.50 64.29 307.6K
13:35 64.18 65.90 63.92 65.90 384.0K
13:40 65.96 66.10 65.00 65.00 257.3K
13:45 65.00 65.00 64.58 64.76 76.8K
13:50 64.81 65.19 64.65 64.68 69.6K
13:55 64.68 65.20 64.52 65.17 48.4K
14:00 65.17 65.20 64.66 64.67 39.6K
14:05 64.67 64.67 64.45 64.45 29.0K
14:10 64.40 64.50 64.40 64.49 22.2K
14:15 64.48 64.48 64.10 64.15 35.1K
14:20 64.15 64.19 64.00 64.19 33.3K
14:25 64.18 64.37 64.15 64.31 17.9K
14:30 64.33 64.33 64.10 64.13 23.7K
14:35 64.15 64.42 64.15 64.36 29.6K
14:40 64.36 64.36 63.75 64.15 56.8K
14:45 64.03 64.18 63.95 64.14 36.1K
14:50 64.14 64.14 63.92 64.02 50.7K
14:55 64.04 64.15 64.03 64.15 46.4K
15:40 64.26 64.26 64.26 64.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available