BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.28 64.93 63.80 64.90 216.0K
09:35 65.00 66.88 64.63 66.88 310.4K
09:40 66.90 67.02 66.41 66.74 374.7K
09:45 66.88 67.90 66.82 67.58 349.6K
09:50 67.66 68.10 67.50 67.57 245.2K
09:55 67.52 68.77 67.52 68.12 169.7K
10:00 68.20 68.31 67.40 68.20 139.5K
10:05 68.20 68.69 67.82 68.68 190.3K
10:10 68.68 69.65 68.52 68.80 219.8K
10:15 68.80 69.20 68.52 68.72 98.1K
10:20 68.72 68.87 68.49 68.72 56.1K
10:25 68.71 69.16 68.71 68.81 45.5K
10:30 68.69 68.72 68.24 68.40 79.4K
10:35 68.36 68.80 68.36 68.70 61.9K
10:40 68.63 68.80 68.29 68.48 48.9K
10:45 68.50 68.88 68.50 68.88 34.6K
10:50 68.96 69.20 68.88 69.15 51.0K
10:55 69.15 69.29 68.97 69.26 59.9K
11:00 69.28 69.60 69.26 69.55 92.0K
11:05 69.56 69.59 69.28 69.34 38.9K
11:10 69.36 70.05 69.36 69.90 111.3K
11:15 69.90 69.95 69.21 69.21 47.6K
11:20 69.20 69.20 68.76 68.84 37.8K
11:25 68.77 68.84 68.71 68.76 33.6K
11:30 68.77 68.77 68.77 68.77 0.1K
13:00 68.77 68.84 68.56 68.76 36.5K
13:05 68.82 69.18 68.76 68.81 23.7K
13:10 68.81 68.90 68.19 68.66 57.2K
13:15 68.66 68.84 68.60 68.64 32.7K
13:20 68.63 68.63 68.24 68.30 44.9K
13:25 68.24 68.53 68.16 68.53 66.2K
13:30 68.56 68.79 68.55 68.70 16.7K
13:35 68.69 68.79 68.59 68.64 24.3K
13:40 68.63 68.74 68.42 68.42 25.6K
13:45 68.39 68.70 68.10 68.45 45.7K
13:50 68.52 68.76 68.52 68.74 20.7K
13:55 68.76 68.79 68.60 68.64 14.6K
14:00 68.60 68.72 68.30 68.70 39.1K
14:05 68.70 68.99 68.60 68.77 44.3K
14:10 68.74 68.85 68.62 68.62 20.8K
14:15 68.62 68.95 68.62 68.92 29.7K
14:20 68.92 68.94 68.61 68.73 20.1K
14:25 68.73 68.73 68.61 68.68 22.5K
14:30 68.62 68.80 68.62 68.80 33.7K
14:35 68.81 68.84 68.40 68.40 52.6K
14:40 68.43 68.89 68.43 68.80 41.9K
14:45 68.86 68.90 68.73 68.90 53.0K
14:50 68.90 69.33 68.90 69.18 89.8K
14:55 69.18 69.21 69.15 69.20 59.4K
15:40 69.23 69.23 69.23 69.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available