BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.60 69.60 68.60 68.67 303.5K
09:35 68.64 68.95 68.61 68.92 133.5K
09:40 68.95 69.37 68.75 69.11 107.1K
09:45 69.12 69.15 68.55 68.61 126.6K
09:50 68.56 68.58 67.92 68.00 123.2K
09:55 67.92 68.09 67.60 68.09 97.7K
10:00 68.01 68.95 67.96 68.79 133.4K
10:05 68.78 68.95 68.50 68.62 25.2K
10:10 68.61 68.79 68.51 68.78 31.8K
10:15 68.80 69.41 68.78 69.25 89.9K
10:20 69.30 70.88 69.14 70.88 311.0K
10:25 70.81 71.18 70.50 70.55 303.4K
10:30 70.58 71.62 70.56 70.71 188.2K
10:35 70.71 70.80 70.06 70.48 80.0K
10:40 70.69 70.94 70.08 70.32 80.0K
10:45 70.20 70.98 70.00 70.98 72.2K
10:50 71.00 71.85 71.00 71.85 188.4K
10:55 71.85 72.24 71.73 72.24 227.1K
11:00 72.25 72.77 71.98 72.00 188.9K
11:05 72.01 72.30 71.77 71.87 75.2K
11:10 71.87 71.93 71.59 71.66 70.4K
11:15 71.70 71.89 71.18 71.18 54.7K
11:20 71.17 71.65 71.13 71.41 44.0K
11:25 71.41 71.45 71.18 71.36 35.4K
13:00 71.44 71.68 70.89 70.89 80.1K
13:05 70.88 71.01 70.36 70.88 82.9K
13:10 70.98 70.98 70.40 70.48 41.3K
13:15 70.48 71.41 70.44 71.41 43.3K
13:20 71.50 71.56 70.91 71.01 38.4K
13:25 71.01 71.35 71.01 71.30 31.8K
13:30 71.23 71.29 71.22 71.27 22.8K
13:35 71.27 71.32 70.95 70.95 29.2K
13:40 70.95 70.99 70.90 70.99 10.5K
13:45 70.99 70.99 70.63 70.92 33.2K
13:50 70.90 70.90 70.50 70.50 25.8K
13:55 70.50 70.87 70.50 70.59 13.8K
14:00 70.64 70.64 70.47 70.55 23.8K
14:05 70.55 71.33 70.55 71.00 24.1K
14:10 71.01 71.11 70.66 70.76 15.2K
14:15 70.75 70.75 70.70 70.70 14.3K
14:20 70.71 70.83 70.70 70.81 12.0K
14:25 70.81 70.87 70.78 70.87 27.8K
14:30 70.81 70.81 70.56 70.56 51.0K
14:35 70.55 70.55 70.38 70.48 52.2K
14:40 70.48 70.49 70.41 70.44 33.6K
14:45 70.43 70.55 70.43 70.44 43.5K
14:50 70.44 70.44 69.60 69.73 111.2K
14:55 69.76 69.98 69.76 69.77 57.8K
15:40 69.74 69.74 69.74 69.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available