BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.61 68.88 67.40 67.84 532.1K
09:35 67.98 68.50 67.82 68.22 181.0K
09:40 68.19 68.38 67.82 68.25 96.9K
09:45 68.30 68.85 68.22 68.49 80.8K
09:50 68.49 68.94 68.20 68.84 83.2K
09:55 68.75 69.66 68.67 69.60 86.3K
10:00 69.69 70.39 69.53 69.90 158.5K
10:05 69.87 70.09 69.55 69.60 89.4K
10:10 69.55 69.80 69.41 69.80 40.7K
10:15 69.80 69.90 69.56 69.60 33.3K
10:20 69.59 69.59 68.86 68.91 63.1K
10:25 68.92 69.15 68.80 69.07 48.5K
10:30 69.06 69.07 68.55 69.00 65.0K
10:35 69.03 69.91 68.91 69.78 70.0K
10:40 69.78 71.69 69.66 71.69 252.2K
10:45 71.69 71.79 70.78 71.40 182.3K
10:50 71.40 71.42 70.81 71.10 110.9K
10:55 71.10 71.26 70.77 70.77 33.7K
11:00 70.73 71.07 70.71 70.82 33.8K
11:05 70.82 70.82 70.33 70.54 33.1K
11:10 70.55 70.98 70.54 70.74 23.4K
11:15 70.74 70.95 70.55 70.80 25.0K
11:20 70.72 70.88 70.70 70.74 17.1K
11:25 70.73 70.79 70.54 70.75 22.6K
13:00 70.81 70.95 70.71 70.80 38.1K
13:05 70.79 70.87 70.50 70.53 29.4K
13:10 70.56 70.56 70.17 70.21 46.5K
13:15 70.20 70.58 70.16 70.58 35.2K
13:20 70.58 70.58 70.17 70.17 34.5K
13:25 70.17 70.17 69.72 69.89 81.7K
13:30 69.89 70.30 69.82 70.30 24.9K
13:35 70.56 70.56 70.18 70.30 33.6K
13:40 70.33 70.33 70.04 70.08 17.4K
13:45 70.08 70.15 69.91 70.04 17.2K
13:50 70.07 70.28 70.04 70.28 15.2K
13:55 70.07 70.26 69.80 69.90 19.9K
14:00 69.89 69.89 69.61 69.63 39.9K
14:05 69.66 70.18 69.62 69.99 26.6K
14:10 69.99 69.99 69.70 69.70 11.1K
14:15 69.69 69.89 69.63 69.89 20.5K
14:20 69.92 70.00 69.92 69.98 15.8K
14:25 69.97 69.97 69.82 69.82 25.7K
14:30 69.82 69.89 69.82 69.83 17.2K
14:35 69.82 69.83 69.60 69.64 53.6K
14:40 69.68 69.68 69.20 69.28 66.5K
14:45 69.30 69.37 69.18 69.28 62.2K
14:50 69.28 69.29 69.06 69.07 72.5K
14:55 69.08 69.19 69.08 69.18 39.2K
15:40 69.19 69.19 69.19 69.19 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available