BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.95 72.48 71.00 71.12 222.5K
09:35 71.20 72.17 71.20 71.95 113.8K
09:40 71.77 72.05 71.76 71.80 107.9K
09:45 71.78 72.15 71.78 72.05 88.1K
09:50 72.05 72.35 72.02 72.04 130.9K
09:55 72.09 72.29 71.68 71.71 79.6K
10:00 71.71 71.76 71.26 71.30 105.3K
10:05 71.30 71.30 71.03 71.10 82.3K
10:10 71.13 71.51 71.12 71.29 60.5K
10:15 71.29 71.29 70.70 70.94 87.5K
10:20 70.90 71.27 70.88 71.03 52.8K
10:25 71.11 71.21 71.02 71.02 24.8K
10:30 71.02 71.14 70.91 70.94 25.2K
10:35 70.90 71.00 70.88 71.00 36.4K
10:40 71.00 71.30 71.00 71.30 45.3K
10:45 71.30 71.33 71.13 71.14 21.2K
10:50 71.13 71.19 71.01 71.18 20.1K
10:55 71.19 71.39 71.19 71.37 17.4K
11:00 71.30 71.39 71.10 71.12 15.7K
11:05 71.12 71.26 70.99 71.04 22.2K
11:10 71.04 71.08 70.83 70.91 47.4K
11:15 70.90 70.90 70.34 70.49 71.6K
11:20 70.49 70.68 70.40 70.60 43.5K
11:25 70.55 70.95 70.54 70.82 28.0K
13:00 70.82 70.82 70.57 70.58 25.9K
13:05 70.60 70.90 70.58 70.89 23.6K
13:10 70.80 70.89 70.64 70.66 21.6K
13:15 70.64 70.69 70.45 70.45 32.8K
13:20 70.45 70.45 70.17 70.26 36.7K
13:25 70.24 70.27 70.00 70.00 64.1K
13:30 70.00 70.24 70.00 70.19 25.9K
13:35 70.19 70.26 70.02 70.26 19.8K
13:40 70.26 70.36 70.08 70.08 12.9K
13:45 70.06 70.23 70.05 70.19 13.9K
13:50 70.19 70.19 70.08 70.08 24.3K
13:55 70.08 70.08 69.73 69.79 55.0K
14:00 69.79 69.99 69.71 69.91 37.5K
14:05 69.91 70.08 69.90 70.04 24.5K
14:10 70.06 70.07 69.87 69.87 10.4K
14:15 69.87 69.87 69.62 69.72 29.1K
14:20 69.72 69.73 69.53 69.71 35.3K
14:25 69.68 70.02 69.68 70.02 31.1K
14:30 70.05 70.30 70.05 70.20 40.6K
14:35 70.20 70.25 70.05 70.08 32.5K
14:40 70.08 70.08 69.71 69.76 24.8K
14:45 69.80 69.93 69.60 69.60 60.4K
14:50 69.60 69.66 69.30 69.34 102.7K
14:55 69.33 69.36 69.11 69.12 61.4K
15:40 69.03 69.03 69.03 69.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available