BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.66 68.78 67.51 68.78 142.8K
09:35 68.69 70.60 68.69 70.50 309.6K
09:40 70.10 71.20 70.10 70.90 252.3K
09:45 70.97 71.66 70.94 71.28 182.3K
09:50 71.34 71.64 70.94 70.94 155.7K
09:55 70.93 71.51 70.90 71.45 103.0K
10:00 71.48 71.90 71.47 71.51 141.4K
10:05 71.50 73.40 71.48 73.40 306.6K
10:10 73.40 73.48 72.58 72.64 103.9K
10:15 72.64 72.75 72.22 72.42 48.0K
10:20 72.41 72.82 72.05 72.82 71.2K
10:25 72.82 72.87 72.69 72.86 33.3K
10:30 72.87 73.27 72.86 73.10 58.3K
10:35 73.19 73.19 73.05 73.14 39.2K
10:40 73.14 73.15 72.80 73.10 48.6K
10:45 73.01 73.09 73.00 73.04 34.9K
10:50 73.04 73.47 73.04 73.47 64.8K
10:55 73.46 73.47 73.18 73.21 55.9K
11:00 73.30 73.70 73.04 73.04 76.6K
11:05 73.03 73.03 72.86 72.87 29.5K
11:10 72.85 73.20 72.79 73.13 21.3K
11:15 73.09 73.20 73.05 73.19 21.1K
11:20 73.19 73.96 73.19 73.69 77.2K
11:25 73.60 73.66 73.37 73.37 25.3K
11:30 73.01 73.01 73.01 73.01 2.0K
13:00 73.33 73.50 73.09 73.10 25.0K
13:05 73.11 73.25 72.95 73.17 25.4K
13:10 73.17 73.56 73.17 73.42 21.6K
13:15 73.44 74.19 73.35 73.96 85.8K
13:20 73.96 73.98 73.51 73.51 37.3K
13:25 73.51 74.20 73.38 74.20 52.1K
13:30 74.09 74.69 73.66 74.05 94.7K
13:35 73.79 73.98 73.75 73.76 20.8K
13:40 73.72 73.77 73.68 73.76 20.3K
13:45 73.77 73.83 73.73 73.82 24.5K
13:50 73.83 74.07 73.83 73.91 16.6K
13:55 74.00 74.00 73.74 73.80 9.7K
14:00 73.80 73.90 73.70 73.75 20.0K
14:05 73.71 73.74 73.58 73.63 18.7K
14:10 73.66 73.77 73.45 73.45 37.0K
14:15 73.44 73.61 73.36 73.57 25.3K
14:20 73.51 73.51 73.00 73.17 33.7K
14:25 73.02 73.50 73.00 73.37 23.4K
14:30 73.38 73.60 73.38 73.48 25.9K
14:35 73.50 73.66 73.50 73.64 25.2K
14:40 73.63 73.65 73.50 73.58 45.1K
14:45 73.58 74.62 73.52 74.62 150.2K
14:50 74.66 74.66 74.30 74.58 185.4K
14:55 74.57 74.75 74.57 74.68 99.3K
15:40 74.80 74.80 74.80 74.80 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available