BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.10 74.19 73.73 73.82 184.6K
09:35 73.81 73.90 73.62 73.78 96.8K
09:40 73.78 74.66 73.76 74.66 70.0K
09:45 74.69 74.77 74.30 74.33 52.5K
09:50 74.34 74.69 74.10 74.57 68.7K
09:55 74.66 74.90 74.40 74.90 37.6K
10:00 74.80 75.03 74.50 74.50 53.2K
10:05 74.50 74.65 74.31 74.35 45.9K
10:10 74.35 74.41 74.02 74.02 46.2K
10:15 74.01 74.40 74.00 74.40 34.7K
10:20 74.40 74.40 74.16 74.32 18.5K
10:25 74.36 74.48 74.27 74.48 16.6K
10:30 74.33 74.33 74.10 74.30 19.3K
10:35 74.29 74.32 74.12 74.12 21.1K
10:40 74.13 74.37 74.10 74.37 28.1K
10:45 74.39 74.60 74.37 74.56 14.7K
10:50 74.55 74.66 74.41 74.51 27.1K
10:55 74.52 74.58 74.39 74.46 24.9K
11:00 74.46 75.01 74.34 74.83 27.4K
11:05 74.83 75.48 74.77 75.26 65.6K
11:10 75.27 75.39 75.00 75.06 37.8K
11:15 75.12 75.27 74.90 74.90 19.0K
11:20 74.90 74.90 74.42 74.65 22.2K
11:25 74.62 74.71 74.45 74.71 20.3K
13:00 74.79 74.98 74.53 74.58 43.5K
13:05 74.65 74.88 74.58 74.75 17.8K
13:10 74.76 74.87 74.52 74.53 21.2K
13:15 74.53 74.53 74.15 74.16 59.8K
13:20 74.10 74.40 74.10 74.40 29.8K
13:25 74.40 74.42 74.18 74.41 26.8K
13:30 74.40 74.45 74.18 74.43 33.4K
13:35 74.43 74.43 74.00 74.00 44.2K
13:40 74.00 74.15 73.83 74.12 61.8K
13:45 74.20 74.20 73.77 73.87 24.2K
13:50 73.89 74.06 73.84 73.95 17.5K
13:55 73.95 74.02 73.80 73.80 29.3K
14:00 73.80 73.81 73.70 73.74 33.6K
14:05 73.70 73.79 73.58 73.68 26.0K
14:10 73.67 73.80 73.66 73.79 10.8K
14:15 73.81 73.82 73.30 73.43 51.4K
14:20 73.45 73.74 73.43 73.66 22.5K
14:25 73.69 73.69 73.42 73.43 19.4K
14:30 73.43 73.70 73.30 73.68 47.1K
14:35 73.69 73.84 73.56 73.84 49.2K
14:40 73.99 74.01 73.81 73.97 46.2K
14:45 73.98 74.07 73.81 73.82 62.7K
14:50 73.83 73.83 73.64 73.71 43.1K
14:55 73.71 73.71 73.60 73.63 48.0K
15:40 73.63 73.63 73.63 73.63 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available