BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.23 74.50 73.23 73.70 198.1K
09:35 73.72 74.19 73.33 74.13 81.1K
09:40 74.10 74.13 73.40 73.40 44.9K
09:45 73.40 74.07 73.40 74.05 95.5K
09:50 74.07 74.12 73.72 74.12 57.7K
09:55 74.10 74.88 74.09 74.80 144.9K
10:00 74.85 74.86 74.28 74.28 63.5K
10:05 74.26 74.42 74.21 74.22 33.5K
10:10 74.20 74.22 73.91 73.98 40.7K
10:15 73.98 74.02 73.72 73.73 47.8K
10:20 73.73 74.00 73.73 74.00 38.3K
10:25 74.00 74.27 73.89 74.15 23.5K
10:30 74.15 74.30 74.00 74.18 25.9K
10:35 74.29 74.38 74.17 74.26 18.9K
10:40 74.22 74.26 74.10 74.22 12.5K
10:45 74.22 74.34 74.11 74.24 11.8K
10:50 74.22 74.24 74.13 74.21 5.9K
10:55 74.21 74.25 74.10 74.11 11.3K
11:00 74.11 74.12 73.91 74.12 22.7K
11:05 74.15 74.24 74.00 74.00 24.8K
11:10 74.00 74.13 73.99 74.00 20.9K
11:15 73.98 74.01 73.58 73.60 65.7K
11:20 73.60 73.67 73.50 73.65 35.8K
11:25 73.59 73.66 73.55 73.64 37.8K
11:30 73.64 73.64 73.64 73.64 2.0K
13:00 73.64 73.65 73.58 73.63 52.2K
13:05 73.60 73.60 73.21 73.21 68.9K
13:10 73.21 73.22 73.03 73.16 60.2K
13:15 73.15 73.28 73.03 73.05 76.5K
13:20 73.06 73.07 72.77 73.00 97.4K
13:25 72.89 73.02 72.85 73.01 20.7K
13:30 73.08 73.08 72.80 72.80 33.9K
13:35 72.73 72.77 72.58 72.65 45.6K
13:40 72.66 72.68 72.42 72.50 42.8K
13:45 72.55 72.91 72.54 72.82 23.4K
13:50 72.80 72.82 72.64 72.75 25.6K
13:55 72.75 72.80 72.65 72.68 20.9K
14:00 72.67 72.89 72.46 72.89 49.2K
14:05 72.89 73.80 72.89 73.64 56.7K
14:10 73.63 73.83 73.50 73.76 38.3K
14:15 73.76 73.96 73.70 73.93 51.9K
14:20 73.93 74.37 73.93 74.06 59.0K
14:25 74.05 74.10 73.92 74.01 22.8K
14:30 74.05 74.24 74.05 74.21 34.0K
14:35 74.24 74.24 74.04 74.15 24.6K
14:40 74.17 74.24 74.15 74.21 31.2K
14:45 74.21 74.45 74.21 74.39 82.3K
14:50 74.40 74.45 74.29 74.41 65.0K
14:55 74.40 74.46 74.40 74.45 56.4K
15:40 74.46 74.46 74.46 74.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available