BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.00 74.20 73.55 74.02 97.7K
09:35 74.02 74.76 74.02 74.70 110.6K
09:40 74.70 75.29 74.67 75.13 154.6K
09:45 75.11 75.40 75.11 75.24 137.6K
09:50 75.24 75.29 74.89 75.29 115.2K
09:55 75.29 75.85 75.13 75.16 181.2K
10:00 75.16 75.16 74.48 74.48 109.0K
10:05 74.48 74.57 74.33 74.33 64.2K
10:10 74.33 74.50 74.04 74.48 100.3K
10:15 74.48 75.00 74.26 75.00 69.7K
10:20 75.00 75.35 74.72 75.16 42.0K
10:25 75.05 75.18 74.87 74.95 34.3K
10:30 74.95 75.00 74.72 74.73 34.0K
10:35 74.75 74.93 74.66 74.72 31.5K
10:40 74.75 74.91 74.61 74.62 36.0K
10:45 74.62 74.62 74.46 74.50 27.7K
10:50 74.48 74.53 74.30 74.33 38.1K
10:55 74.39 74.42 74.30 74.42 24.9K
11:00 74.44 74.58 74.34 74.58 14.6K
11:05 74.61 74.61 74.54 74.61 8.1K
11:10 74.60 74.60 74.50 74.57 13.0K
11:15 74.55 74.63 74.55 74.60 8.6K
11:20 74.59 74.62 74.59 74.61 8.5K
11:25 74.61 74.68 74.60 74.62 11.5K
13:00 74.66 74.75 74.63 74.64 12.7K
13:05 74.63 74.70 74.38 74.43 27.9K
13:10 74.43 74.46 74.25 74.26 25.1K
13:15 74.25 74.28 74.10 74.10 27.7K
13:20 74.11 74.19 73.88 73.89 38.0K
13:25 73.88 74.00 73.84 73.92 31.2K
13:30 73.90 73.97 73.62 73.65 48.9K
13:35 73.62 73.62 73.40 73.56 49.0K
13:40 73.58 73.61 73.34 73.38 40.1K
13:45 73.38 73.38 73.00 73.23 52.8K
13:50 73.21 73.22 73.02 73.10 30.8K
13:55 73.08 73.08 72.60 72.81 50.7K
14:00 72.78 73.00 72.62 73.00 40.1K
14:05 72.99 73.00 72.77 72.87 32.2K
14:10 72.73 72.87 72.48 72.52 36.9K
14:15 72.52 72.55 72.45 72.45 46.0K
14:20 72.45 72.45 72.19 72.31 42.5K
14:25 72.31 72.32 72.16 72.17 35.7K
14:30 72.14 72.27 71.86 72.05 64.6K
14:35 72.00 72.03 71.90 72.00 39.0K
14:40 72.02 72.19 71.96 72.17 50.0K
14:45 72.14 72.19 71.92 72.01 42.8K
14:50 72.01 72.01 71.78 71.78 83.3K
14:55 71.80 71.80 71.75 71.75 40.5K
15:40 71.75 71.75 71.75 71.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available