BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.36 73.00 71.16 72.51 237.6K
09:35 72.52 73.91 72.52 73.70 211.4K
09:40 73.70 74.08 73.61 73.73 118.5K
09:45 73.73 73.73 73.13 73.22 46.5K
09:50 73.22 73.62 73.17 73.61 36.4K
09:55 73.62 73.75 73.37 73.68 49.2K
10:00 73.66 73.73 73.38 73.38 41.1K
10:05 73.37 73.63 73.26 73.60 25.8K
10:10 73.60 73.69 73.37 73.39 27.2K
10:15 73.52 73.65 73.29 73.42 32.1K
10:20 73.49 73.63 73.43 73.52 23.7K
10:25 73.50 73.67 73.42 73.63 22.7K
10:30 73.63 73.96 73.62 73.71 51.0K
10:35 73.71 73.97 73.63 73.77 28.5K
10:40 73.77 73.93 73.60 73.60 35.7K
10:45 73.60 73.80 73.55 73.66 17.4K
10:50 73.66 73.66 73.31 73.41 28.9K
10:55 73.41 73.60 73.40 73.59 7.8K
11:00 73.58 73.58 73.20 73.40 29.6K
11:05 73.25 73.27 73.10 73.21 44.7K
11:10 73.21 73.38 73.20 73.27 27.4K
11:15 73.37 73.45 73.29 73.44 11.1K
11:20 73.43 73.48 73.32 73.33 20.6K
11:25 73.34 73.39 73.28 73.32 12.4K
13:00 73.30 73.79 73.30 73.42 28.8K
13:05 73.45 73.50 73.35 73.35 27.7K
13:10 73.34 73.45 73.28 73.36 32.7K
13:15 73.36 73.60 73.36 73.42 46.2K
13:20 73.43 73.46 73.09 73.11 50.5K
13:25 73.09 73.33 73.05 73.30 28.7K
13:30 73.30 73.41 73.30 73.35 11.0K
13:35 73.35 73.39 73.27 73.27 10.0K
13:40 73.22 73.22 73.07 73.09 23.5K
13:45 73.08 73.19 72.80 72.85 37.4K
13:50 72.82 73.01 72.82 73.00 25.1K
13:55 73.05 73.15 73.03 73.10 12.6K
14:00 73.10 73.20 73.03 73.04 17.9K
14:05 73.03 73.26 73.01 73.22 19.0K
14:10 73.22 73.22 73.15 73.18 16.1K
14:15 73.15 73.21 73.06 73.07 18.9K
14:20 73.06 73.20 73.00 73.18 18.6K
14:25 73.22 73.25 73.12 73.18 8.7K
14:30 73.19 73.20 73.14 73.19 24.0K
14:35 73.19 73.20 73.13 73.15 29.1K
14:40 73.15 73.46 73.15 73.40 48.8K
14:45 73.40 73.40 73.26 73.33 23.2K
14:50 73.33 73.36 73.24 73.28 62.0K
14:55 73.28 73.33 73.27 73.31 24.4K
15:40 73.33 73.33 73.33 73.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available