BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.86 72.86 72.38 72.39 104.0K
09:35 72.39 72.47 72.20 72.32 111.7K
09:40 72.23 72.29 72.00 72.02 93.2K
09:45 72.00 72.15 71.80 72.03 81.3K
09:50 72.12 72.88 72.03 72.78 72.3K
09:55 72.65 73.28 72.64 73.27 147.4K
10:00 73.28 74.17 73.26 74.15 211.5K
10:05 74.16 74.20 73.90 73.94 88.0K
10:10 73.94 74.11 73.82 73.82 56.2K
10:15 73.83 74.40 73.83 74.40 110.3K
10:20 74.40 74.40 73.95 73.95 43.8K
10:25 73.99 73.99 73.66 73.70 37.6K
10:30 73.70 73.70 73.31 73.50 56.5K
10:35 73.50 73.60 73.38 73.50 35.1K
10:40 73.58 73.66 73.32 73.32 50.9K
10:45 73.32 73.62 73.32 73.60 28.5K
10:50 73.60 73.62 73.40 73.60 23.7K
10:55 73.60 73.71 73.48 73.50 25.0K
11:00 73.50 73.59 73.35 73.37 22.7K
11:05 73.35 73.54 73.32 73.35 27.8K
11:10 73.37 73.59 73.37 73.59 9.2K
11:15 73.58 73.59 73.50 73.57 18.6K
11:20 73.55 73.70 73.55 73.70 24.8K
11:25 73.70 73.70 73.50 73.57 16.2K
11:30 73.57 73.57 73.57 73.57 0.6K
13:00 73.68 74.00 73.61 73.94 36.9K
13:05 73.92 74.24 73.88 74.00 32.3K
13:10 73.97 74.14 73.93 74.09 22.8K
13:15 74.10 74.15 73.96 73.96 20.0K
13:20 73.95 74.00 73.93 73.99 12.5K
13:25 74.02 74.17 74.00 74.14 36.4K
13:30 74.15 74.24 74.06 74.24 48.4K
13:35 74.21 74.54 74.11 74.30 59.6K
13:40 74.30 74.33 74.00 74.10 33.7K
13:45 74.10 74.18 73.91 73.91 17.9K
13:50 73.91 73.96 73.90 73.93 15.2K
13:55 73.96 74.01 73.85 73.86 16.9K
14:00 73.87 74.07 73.87 74.05 14.8K
14:05 74.07 74.07 73.83 73.83 32.9K
14:10 73.86 73.97 73.86 73.97 25.3K
14:15 73.97 74.00 73.90 73.90 13.8K
14:20 73.90 73.93 73.89 73.89 9.5K
14:25 73.90 73.93 73.85 73.86 19.3K
14:30 73.86 73.95 73.86 73.95 17.5K
14:35 73.95 74.02 73.90 73.91 44.2K
14:40 73.92 74.02 73.87 73.99 29.0K
14:45 73.95 74.18 73.94 74.05 45.6K
14:50 74.07 74.16 74.00 74.13 52.8K
14:55 74.13 74.20 74.13 74.17 39.3K
15:40 74.20 74.20 74.20 74.20 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available