BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.80 74.78 73.80 74.30 237.5K
09:35 74.29 74.29 74.01 74.24 81.8K
09:40 74.22 74.52 74.08 74.38 68.0K
09:45 74.39 74.39 74.14 74.18 51.4K
09:50 74.19 75.00 74.19 74.99 110.5K
09:55 74.99 75.84 74.69 75.84 229.6K
10:00 75.85 75.90 75.21 75.51 216.9K
10:05 75.54 76.16 75.51 75.99 150.7K
10:10 75.90 76.39 75.52 76.39 101.5K
10:15 76.39 76.59 76.28 76.42 120.9K
10:20 76.41 76.41 76.03 76.30 77.3K
10:25 76.32 76.32 76.10 76.10 58.8K
10:30 76.05 76.05 75.80 75.81 48.4K
10:35 75.79 75.79 75.60 75.70 43.2K
10:40 75.70 75.91 75.70 75.86 25.5K
10:45 75.82 75.87 75.70 75.70 30.8K
10:50 75.68 75.99 75.68 75.84 20.9K
10:55 75.88 75.94 75.84 75.89 16.4K
11:00 75.89 75.89 75.70 75.77 16.6K
11:05 75.77 75.78 75.44 75.44 43.2K
11:10 75.42 75.42 75.30 75.30 38.3K
11:15 75.30 75.31 75.21 75.23 25.4K
11:20 75.23 75.23 74.68 74.68 55.9K
11:25 74.67 74.67 74.55 74.63 49.8K
13:00 74.64 74.66 74.44 74.48 57.9K
13:05 74.53 74.55 74.41 74.41 25.9K
13:10 74.40 74.50 74.32 74.49 21.5K
13:15 74.50 74.58 74.40 74.45 19.4K
13:20 74.43 74.50 74.37 74.48 18.0K
13:25 74.48 74.49 74.36 74.38 31.0K
13:30 74.40 74.42 74.26 74.36 32.9K
13:35 74.35 74.40 74.30 74.39 20.7K
13:40 74.39 74.44 74.38 74.44 8.6K
13:45 74.44 74.54 74.44 74.47 12.8K
13:50 74.50 74.76 74.50 74.69 15.9K
13:55 74.72 74.76 74.46 74.48 19.1K
14:00 74.48 74.49 73.90 73.91 66.4K
14:05 73.90 74.30 73.89 74.13 22.7K
14:10 74.09 74.09 73.99 74.02 27.8K
14:15 74.06 74.26 74.06 74.23 23.3K
14:20 74.25 74.37 74.16 74.16 30.0K
14:25 74.13 74.26 74.10 74.26 22.6K
14:30 74.30 74.40 74.24 74.40 17.4K
14:35 74.40 74.40 74.30 74.36 34.6K
14:40 74.35 74.36 74.17 74.17 48.4K
14:45 74.16 74.23 74.13 74.23 34.3K
14:50 74.23 74.34 74.23 74.34 41.7K
14:55 74.35 74.50 74.34 74.45 39.8K
15:40 74.43 74.43 74.43 74.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available