BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.41 71.97 71.41 71.73 99.4K
09:35 71.89 71.89 71.68 71.70 53.5K
09:40 71.68 71.71 71.07 71.07 101.0K
09:45 71.02 71.17 70.70 70.97 108.7K
09:50 70.97 71.40 70.73 70.73 55.6K
09:55 70.77 70.94 70.70 70.70 42.7K
10:00 70.72 70.93 70.68 70.69 28.5K
10:05 70.70 71.00 70.67 70.79 36.5K
10:10 70.79 70.80 70.69 70.77 25.2K
10:15 70.80 71.17 70.75 71.01 43.8K
10:20 71.10 71.15 70.97 71.10 15.0K
10:25 71.10 71.12 70.76 70.80 32.1K
10:30 70.78 71.50 70.78 71.38 30.6K
10:35 71.37 71.37 71.15 71.35 11.0K
10:40 71.34 71.38 71.19 71.19 3.3K
10:45 71.19 71.38 71.02 71.32 23.3K
10:50 71.36 71.36 71.30 71.34 6.6K
10:55 71.35 71.41 71.20 71.30 43.8K
11:00 71.22 71.27 71.18 71.18 6.4K
11:05 71.16 71.16 71.00 71.00 18.5K
11:10 71.00 71.11 70.97 71.03 15.1K
11:15 71.07 71.09 70.85 70.85 18.2K
11:20 70.83 70.88 70.71 70.79 28.2K
11:25 70.86 70.86 70.65 70.83 35.1K
13:00 70.70 70.75 70.55 70.59 33.6K
13:05 70.57 70.61 70.38 70.40 40.9K
13:10 70.40 70.46 70.17 70.20 40.5K
13:15 70.20 70.20 69.99 69.99 70.6K
13:20 70.01 70.20 69.98 70.19 23.9K
13:25 70.21 70.30 70.02 70.11 27.6K
13:30 70.11 70.34 70.10 70.25 8.3K
13:35 70.25 70.25 70.06 70.15 12.6K
13:40 70.22 70.38 70.12 70.19 19.4K
13:45 70.18 70.38 70.18 70.38 9.3K
13:50 70.39 70.46 70.33 70.39 14.0K
13:55 70.38 70.46 70.35 70.46 14.4K
14:00 70.50 70.65 70.47 70.47 19.4K
14:05 70.48 70.55 70.41 70.45 16.8K
14:10 70.45 70.80 70.45 70.69 22.7K
14:15 70.79 70.87 70.71 70.85 19.8K
14:20 70.87 70.87 70.56 70.61 21.7K
14:25 70.61 70.84 70.60 70.80 17.3K
14:30 70.80 70.89 70.80 70.84 14.4K
14:35 70.82 71.05 70.82 70.97 30.4K
14:40 70.94 71.35 70.94 71.31 45.9K
14:45 71.31 71.60 71.21 71.60 83.5K
14:50 71.60 71.90 71.50 71.63 66.5K
14:55 71.67 71.87 71.63 71.78 35.2K
15:40 71.70 71.70 71.70 71.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available