BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.00 71.09 70.70 70.76 73.4K
09:35 70.95 70.95 70.74 70.87 28.6K
09:40 70.87 70.87 70.77 70.85 42.2K
09:45 70.85 71.05 70.82 70.97 54.4K
09:50 71.00 71.17 70.98 71.13 48.4K
09:55 71.16 71.16 71.00 71.00 29.3K
10:00 71.00 71.03 70.87 70.90 35.7K
10:05 70.87 70.96 70.75 70.78 23.8K
10:10 70.74 70.90 70.74 70.90 11.9K
10:15 70.90 70.98 70.83 70.93 10.5K
10:20 70.93 70.93 70.80 70.81 27.2K
10:25 70.78 70.89 70.78 70.88 22.3K
10:30 70.85 70.91 70.78 70.91 19.8K
10:35 70.92 71.00 70.92 70.94 9.4K
10:40 70.94 70.97 70.90 70.94 13.3K
10:45 70.91 71.03 70.90 71.03 9.9K
10:50 71.03 71.06 71.00 71.02 14.1K
10:55 71.01 71.05 70.93 70.93 8.7K
11:00 70.94 70.99 70.91 70.92 9.0K
11:05 70.90 70.97 70.86 70.86 19.6K
11:10 70.86 70.92 70.83 70.89 11.5K
11:15 70.86 70.87 70.82 70.87 10.3K
11:20 70.87 70.90 70.78 70.89 16.9K
11:25 70.82 70.89 70.81 70.88 5.1K
13:00 70.88 70.96 70.88 70.92 9.1K
13:05 70.92 71.19 70.88 71.19 77.4K
13:10 71.29 71.29 71.00 71.17 34.2K
13:15 71.25 71.66 71.20 71.55 79.4K
13:20 71.55 71.61 71.45 71.47 30.3K
13:25 71.47 71.96 71.39 71.96 86.8K
13:30 71.97 71.97 71.64 71.68 49.9K
13:35 71.68 71.68 71.46 71.47 18.8K
13:40 71.46 71.46 71.25 71.30 35.3K
13:45 71.32 71.42 71.23 71.28 33.5K
13:50 71.25 71.35 71.25 71.30 9.0K
13:55 71.31 71.50 71.31 71.48 23.9K
14:00 71.49 71.49 71.37 71.39 5.6K
14:05 71.39 71.46 71.38 71.46 10.0K
14:10 71.48 71.50 71.43 71.43 17.9K
14:15 71.48 71.48 71.31 71.36 7.0K
14:20 71.37 71.37 71.05 71.08 29.1K
14:25 71.08 71.08 71.00 71.05 29.8K
14:30 71.04 71.11 71.03 71.11 12.5K
14:35 71.18 71.30 71.16 71.30 17.1K
14:40 71.29 71.30 71.19 71.29 15.0K
14:45 71.27 71.47 71.24 71.24 32.0K
14:50 71.24 71.24 71.10 71.16 47.7K
14:55 71.13 71.15 71.11 71.13 17.8K
15:40 71.11 71.11 71.11 71.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available