BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.66 68.96 68.48 68.89 75.6K
09:35 68.84 68.84 68.31 68.35 57.2K
09:40 68.50 68.50 68.31 68.41 43.3K
09:45 68.42 68.68 68.06 68.10 50.4K
09:50 68.06 68.65 67.86 68.42 52.7K
09:55 68.41 68.58 68.28 68.41 25.2K
10:00 68.41 68.41 68.20 68.20 17.0K
10:05 68.17 68.21 68.00 68.09 37.4K
10:10 68.08 68.28 68.03 68.23 33.7K
10:15 68.28 68.45 68.28 68.44 25.3K
10:20 68.44 68.65 68.42 68.60 24.2K
10:25 68.60 68.60 68.50 68.57 15.9K
10:30 68.50 68.58 68.44 68.52 6.1K
10:35 68.52 68.70 68.52 68.70 16.9K
10:40 68.70 68.79 68.64 68.68 22.0K
10:45 68.62 68.85 68.62 68.83 15.6K
10:50 68.81 68.82 68.70 68.80 11.4K
10:55 68.77 68.83 68.73 68.83 16.2K
11:00 68.85 68.85 68.77 68.77 9.6K
11:05 68.77 68.85 68.77 68.84 27.4K
11:10 68.85 69.18 68.85 69.08 51.0K
11:15 69.08 69.08 68.98 69.00 14.4K
11:20 69.00 69.00 68.80 68.99 23.7K
11:25 68.91 69.07 68.90 69.03 17.9K
13:00 69.04 69.10 69.03 69.10 11.9K
13:05 69.10 69.15 69.00 69.00 10.0K
13:10 69.01 69.08 69.00 69.00 4.1K
13:15 69.00 69.07 68.96 69.07 10.8K
13:20 69.07 69.22 69.00 69.00 20.7K
13:25 69.17 69.17 69.03 69.10 6.1K
13:30 69.05 69.28 69.05 69.28 16.6K
13:35 69.29 69.45 69.20 69.36 33.6K
13:40 69.32 69.44 69.32 69.44 19.2K
13:45 69.43 69.43 69.34 69.34 11.2K
13:50 69.35 69.55 69.27 69.48 35.7K
13:55 69.39 69.41 69.30 69.35 14.5K
14:00 69.38 69.40 69.38 69.39 10.2K
14:05 69.36 69.40 69.33 69.33 10.3K
14:10 69.30 69.30 69.12 69.20 12.3K
14:15 69.22 69.33 69.21 69.29 14.2K
14:20 69.29 69.29 69.11 69.21 9.5K
14:25 69.21 69.30 69.19 69.21 11.2K
14:30 69.21 69.27 69.20 69.20 25.5K
14:35 69.24 69.24 69.11 69.20 24.8K
14:40 69.17 69.22 69.11 69.12 30.5K
14:45 69.12 69.20 69.12 69.19 19.7K
14:50 69.18 69.21 69.16 69.19 40.8K
14:55 69.19 69.19 69.13 69.13 25.6K
15:40 69.14 69.14 69.14 69.14 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available