BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.77 74.12 73.41 73.79 112.5K
09:35 73.82 74.00 73.40 73.42 89.7K
09:40 73.40 73.75 73.30 73.73 73.4K
09:45 73.70 73.80 73.41 73.44 42.1K
09:50 73.45 73.65 73.40 73.42 36.0K
09:55 73.40 73.40 73.20 73.20 75.2K
10:00 73.20 73.38 73.20 73.29 34.5K
10:05 73.29 73.66 73.21 73.55 37.2K
10:10 73.55 73.62 73.31 73.37 17.3K
10:15 73.37 73.50 73.22 73.22 27.5K
10:20 73.28 73.50 73.28 73.37 14.3K
10:25 73.38 73.57 73.27 73.48 30.5K
10:30 73.48 73.60 73.30 73.59 26.6K
10:35 73.60 73.70 73.54 73.70 24.4K
10:40 73.73 73.81 73.73 73.74 21.9K
10:45 73.75 73.90 73.75 73.89 30.9K
10:50 73.89 73.90 73.82 73.90 28.8K
10:55 73.96 73.96 73.74 73.74 19.4K
11:00 73.75 73.86 73.74 73.75 26.4K
11:05 73.74 74.45 73.74 74.36 56.0K
11:10 74.36 74.36 74.18 74.24 46.9K
11:15 74.25 74.25 73.95 74.10 30.0K
11:20 74.11 74.18 74.06 74.14 33.3K
11:25 74.15 74.15 74.03 74.09 12.5K
13:00 74.09 74.12 73.95 74.11 26.3K
13:05 74.11 74.12 74.03 74.03 6.1K
13:10 74.08 74.33 74.02 74.16 34.4K
13:15 74.15 74.22 73.91 74.04 18.7K
13:20 74.11 74.11 73.85 73.89 5.9K
13:25 73.90 73.91 73.70 73.72 18.9K
13:30 73.72 73.91 73.72 73.84 10.5K
13:35 73.88 73.90 73.70 73.90 12.3K
13:40 73.90 73.90 73.74 73.75 8.0K
13:45 73.75 73.89 73.74 73.86 9.1K
13:50 73.88 73.88 73.62 73.65 13.1K
13:55 73.65 73.75 73.65 73.75 9.1K
14:00 73.73 73.80 73.73 73.77 6.1K
14:05 73.77 73.77 73.62 73.67 8.4K
14:10 73.67 73.72 73.62 73.72 6.9K
14:15 73.72 73.77 73.52 73.67 24.4K
14:20 73.72 74.00 73.61 74.00 17.2K
14:25 73.92 74.38 73.90 74.26 122.9K
14:30 74.26 74.27 74.06 74.08 22.0K
14:35 74.13 74.13 73.92 73.92 27.1K
14:40 73.93 74.00 73.87 74.00 24.1K
14:45 74.05 74.20 74.04 74.10 42.1K
14:50 74.14 74.30 74.13 74.30 92.7K
14:55 74.30 74.40 74.26 74.40 59.4K
15:40 74.41 74.41 74.41 74.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available