BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.58 74.58 73.90 73.92 107.0K
09:35 73.91 74.00 73.81 73.96 59.3K
09:40 73.99 74.12 73.69 73.70 52.8K
09:45 73.70 73.78 73.60 73.63 49.4K
09:50 73.72 74.20 73.68 73.99 54.1K
09:55 74.09 74.09 73.80 73.92 16.3K
10:00 73.81 73.89 73.71 73.82 18.5K
10:05 73.82 73.99 73.80 73.87 20.9K
10:10 73.87 73.87 73.60 73.70 31.6K
10:15 73.71 73.80 73.64 73.80 14.2K
10:20 73.81 73.84 73.75 73.76 13.2K
10:25 73.79 73.79 73.60 73.67 31.1K
10:30 73.70 73.82 73.70 73.81 8.4K
10:35 73.80 74.33 73.72 74.29 54.2K
10:40 74.28 74.48 74.20 74.20 29.3K
10:45 74.20 74.23 74.00 74.00 20.1K
10:50 74.00 74.18 74.00 74.12 13.3K
10:55 74.14 74.20 74.03 74.15 11.6K
11:00 74.19 74.20 74.09 74.09 6.5K
11:05 74.11 74.12 74.00 74.00 13.2K
11:10 74.00 74.11 74.00 74.02 7.8K
11:15 74.02 74.16 73.98 73.98 25.4K
11:20 74.00 74.11 74.00 74.00 9.6K
11:25 74.00 74.66 73.98 74.46 48.7K
13:00 74.47 74.50 74.05 74.05 28.5K
13:05 74.04 74.05 73.93 73.98 13.4K
13:10 74.00 74.11 73.98 74.11 26.4K
13:15 74.04 74.12 73.99 74.00 15.3K
13:20 73.90 74.02 73.80 73.82 23.7K
13:25 73.83 73.95 73.83 73.85 18.3K
13:30 73.87 73.90 73.85 73.90 14.8K
13:35 73.90 73.90 73.75 73.81 25.8K
13:40 73.81 73.81 73.70 73.80 23.8K
13:45 73.80 73.82 73.71 73.71 7.7K
13:50 73.71 73.76 73.67 73.76 24.6K
13:55 73.84 73.88 73.69 73.72 12.5K
14:00 73.79 73.79 73.52 73.66 27.4K
14:05 73.66 73.80 73.58 73.80 23.6K
14:10 73.80 73.80 73.69 73.77 6.6K
14:15 73.83 73.87 73.70 73.73 17.8K
14:20 73.74 73.79 73.70 73.70 7.3K
14:25 73.70 73.80 73.62 73.80 11.3K
14:30 73.70 73.88 73.70 73.80 9.6K
14:35 73.79 73.83 73.62 73.62 16.7K
14:40 73.62 73.62 73.45 73.51 41.5K
14:45 73.48 73.59 73.28 73.30 48.0K
14:50 73.30 73.49 73.25 73.32 45.1K
14:55 73.33 73.48 73.25 73.25 27.6K
15:40 73.31 73.31 73.31 73.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available