BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.28 71.48 68.70 71.48 358.7K
09:35 71.48 73.62 71.48 73.11 482.3K
09:40 73.46 73.46 72.40 72.40 142.7K
09:45 72.41 73.40 72.41 72.77 162.9K
09:50 72.80 72.95 72.41 72.41 60.0K
09:55 72.41 72.43 72.20 72.39 41.3K
10:00 72.38 72.40 71.81 71.82 46.9K
10:05 71.81 72.00 71.65 71.66 59.4K
10:10 71.66 71.81 71.60 71.62 58.1K
10:15 71.62 71.63 71.46 71.50 23.1K
10:20 71.47 71.52 71.31 71.41 31.1K
10:25 71.41 71.41 71.20 71.22 24.6K
10:30 71.20 71.20 70.92 71.17 49.1K
10:35 71.20 71.42 71.02 71.12 16.2K
10:40 71.11 71.15 71.05 71.15 16.5K
10:45 71.15 71.26 71.06 71.15 12.9K
10:50 71.06 71.13 70.96 71.04 29.4K
10:55 71.04 71.07 70.90 70.90 21.2K
11:00 70.86 71.06 70.74 71.06 38.4K
11:05 71.14 71.27 70.96 71.07 13.7K
11:10 71.08 71.23 71.02 71.23 13.7K
11:15 71.26 71.26 70.81 70.86 33.9K
11:20 70.87 70.87 70.51 70.54 17.0K
11:25 70.51 70.54 70.45 70.45 17.1K
13:00 70.45 70.45 70.20 70.43 22.4K
13:05 70.44 70.62 70.44 70.59 12.6K
13:10 70.53 70.62 70.50 70.62 12.7K
13:15 70.62 70.66 70.51 70.53 11.4K
13:20 70.53 70.64 70.52 70.60 12.9K
13:25 70.61 70.65 70.56 70.57 17.7K
13:30 70.57 70.83 70.57 70.83 14.3K
13:35 70.83 70.83 70.51 70.51 21.3K
13:40 70.51 70.51 70.40 70.44 24.7K
13:45 70.43 70.46 70.43 70.44 2.5K
13:50 70.45 70.45 70.20 70.20 22.6K
13:55 70.20 70.25 70.20 70.24 7.0K
14:00 70.25 70.26 70.01 70.11 31.7K
14:05 70.10 70.28 70.10 70.25 18.6K
14:10 70.26 70.90 70.10 70.39 35.1K
14:15 70.36 70.40 70.31 70.39 13.1K
14:20 70.37 70.47 70.37 70.44 9.5K
14:25 70.41 70.45 70.10 70.11 20.0K
14:30 70.12 70.26 70.10 70.14 25.5K
14:35 70.14 70.14 70.00 70.00 56.5K
14:40 70.00 70.00 69.46 69.59 66.0K
14:45 69.59 69.59 69.32 69.56 58.1K
14:50 69.47 69.80 69.36 69.77 66.4K
14:55 69.77 69.77 69.71 69.75 23.4K
15:40 69.77 69.77 69.77 69.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available