BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.39 70.49 69.40 69.54 138.8K
09:35 69.58 69.90 69.05 69.15 64.4K
09:40 69.07 69.35 69.07 69.22 50.1K
09:45 69.16 69.16 68.80 68.91 92.9K
09:50 68.80 69.16 68.71 69.10 69.6K
09:55 69.16 69.69 68.90 69.53 46.6K
10:00 69.49 69.70 69.49 69.69 31.0K
10:05 69.68 69.68 69.20 69.44 22.0K
10:10 69.46 69.57 69.26 69.27 18.1K
10:15 69.38 69.60 69.27 69.39 19.4K
10:20 69.40 69.40 69.24 69.36 22.0K
10:25 69.38 69.38 69.11 69.30 21.9K
10:30 69.30 69.46 69.30 69.39 11.3K
10:35 69.46 69.69 69.46 69.69 15.9K
10:40 69.68 69.68 69.44 69.66 18.7K
10:45 69.68 70.10 69.67 70.07 33.5K
10:50 70.08 70.37 69.94 70.28 35.5K
10:55 70.15 70.25 69.96 69.97 15.6K
11:00 69.96 70.07 69.80 69.99 18.6K
11:05 69.99 69.99 69.84 69.84 14.6K
11:10 69.88 69.93 69.88 69.88 8.5K
11:15 69.93 69.93 69.60 69.63 18.4K
11:20 69.65 69.73 69.65 69.66 6.4K
11:25 69.63 69.67 69.61 69.61 12.9K
13:00 69.60 69.60 69.42 69.53 20.3K
13:05 69.54 69.54 69.28 69.31 18.1K
13:10 69.41 69.43 69.36 69.37 9.9K
13:15 69.37 69.46 69.32 69.46 14.0K
13:20 69.59 69.71 69.50 69.71 8.6K
13:25 69.71 69.71 69.51 69.58 3.5K
13:30 69.58 69.60 69.52 69.52 3.5K
13:35 69.51 69.63 69.43 69.43 24.5K
13:40 69.43 69.89 69.35 69.88 36.7K
13:45 69.72 69.86 69.63 69.86 8.6K
13:50 69.85 69.85 69.58 69.75 4.8K
13:55 69.55 69.74 69.30 69.63 48.9K
14:00 69.33 69.75 69.33 69.72 9.7K
14:05 69.71 69.84 69.60 69.64 14.1K
14:10 69.80 69.80 69.58 69.60 11.7K
14:15 69.62 69.77 69.58 69.59 18.9K
14:20 69.58 69.58 69.35 69.52 18.5K
14:25 69.52 69.52 69.35 69.35 17.8K
14:30 69.37 69.39 69.28 69.30 22.4K
14:35 69.30 69.45 69.29 69.32 33.5K
14:40 69.32 69.36 69.12 69.19 30.1K
14:45 69.18 69.19 68.98 69.05 46.0K
14:50 69.05 69.05 68.90 68.95 47.0K
14:55 68.91 68.95 68.89 68.89 18.1K
15:40 68.85 68.85 68.85 68.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available