BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.87 52.87 51.02 51.25 178.9K
09:35 51.40 51.40 49.30 50.50 197.6K
09:40 50.49 51.29 50.10 51.11 45.2K
09:45 51.19 51.46 50.88 51.24 34.2K
09:50 51.29 52.23 51.29 51.90 68.4K
09:55 51.85 52.25 51.85 52.10 42.4K
10:00 52.25 52.99 52.20 52.70 63.0K
10:05 52.71 52.79 52.50 52.63 30.6K
10:10 52.61 53.60 52.61 53.60 40.8K
10:15 53.60 53.99 53.60 53.90 44.9K
10:20 53.88 53.98 53.49 53.91 71.4K
10:25 54.00 54.16 53.78 53.78 17.5K
10:30 53.77 53.77 53.48 53.58 19.5K
10:35 53.61 53.62 53.30 53.30 14.7K
10:40 53.28 53.41 53.00 53.21 18.1K
10:45 53.27 53.45 53.22 53.45 20.2K
10:50 53.47 53.56 53.47 53.56 5.9K
10:55 53.56 53.59 53.50 53.58 7.5K
11:00 53.57 53.73 53.34 53.36 25.2K
11:05 53.39 53.46 52.93 52.93 22.5K
11:10 53.00 53.05 53.00 53.05 1.7K
11:15 53.10 53.20 53.05 53.05 5.5K
11:20 53.05 53.50 53.05 53.46 1.8K
11:25 53.50 53.72 53.36 53.64 22.0K
13:00 53.63 53.63 53.12 53.50 17.8K
13:05 53.52 53.64 53.38 53.64 6.5K
13:10 53.64 53.64 53.44 53.61 4.6K
13:15 53.64 53.97 53.64 53.97 24.8K
13:20 53.95 54.19 53.95 54.04 32.0K
13:25 54.04 54.14 53.90 54.14 13.9K
13:30 54.01 54.27 54.00 54.27 16.4K
13:35 54.27 54.48 54.27 54.44 42.7K
13:40 54.42 54.60 54.34 54.59 36.9K
13:45 54.58 54.76 54.53 54.76 27.8K
13:50 54.79 54.85 54.58 54.58 35.0K
13:55 54.57 54.65 54.50 54.50 26.9K
14:00 54.50 54.51 54.41 54.48 13.1K
14:05 54.48 54.83 54.41 54.82 17.9K
14:10 54.83 55.02 54.79 55.00 21.6K
14:15 55.02 55.25 55.00 55.24 19.1K
14:20 55.28 55.29 55.01 55.02 20.5K
14:25 55.02 55.09 55.01 55.09 12.3K
14:30 55.09 55.55 55.09 55.37 19.1K
14:35 55.36 55.39 55.12 55.20 18.3K
14:40 55.11 55.17 55.01 55.17 16.0K
14:45 55.16 55.16 54.89 55.03 21.9K
14:50 55.01 55.01 54.83 54.89 29.9K
14:55 54.93 54.96 54.90 54.90 13.6K
15:40 54.90 54.90 54.90 54.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available