64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.72 | 58.28 | 57.45 | 58.28 | 36.7K |
| 09:35 | 58.30 | 58.30 | 57.80 | 58.04 | 17.9K |
| 09:40 | 58.05 | 58.25 | 57.90 | 57.94 | 20.6K |
| 09:45 | 57.95 | 58.18 | 57.90 | 58.18 | 22.9K |
| 09:50 | 58.19 | 58.22 | 57.94 | 58.00 | 19.8K |
| 09:55 | 58.06 | 58.15 | 57.80 | 57.80 | 16.0K |
| 10:00 | 57.80 | 57.90 | 57.70 | 57.72 | 17.5K |
| 10:05 | 57.84 | 57.90 | 57.75 | 57.89 | 18.2K |
| 10:10 | 57.90 | 58.10 | 57.90 | 57.95 | 14.5K |
| 10:15 | 57.95 | 57.98 | 57.89 | 57.89 | 8.2K |
| 10:20 | 57.89 | 58.06 | 57.89 | 58.04 | 11.0K |
| 10:25 | 57.97 | 57.98 | 57.97 | 57.98 | 5.5K |
| 10:30 | 58.06 | 58.19 | 57.98 | 58.19 | 9.4K |
| 10:35 | 58.09 | 58.28 | 58.06 | 58.26 | 25.7K |
| 10:40 | 58.23 | 58.23 | 57.97 | 57.98 | 9.8K |
| 10:45 | 58.00 | 58.20 | 57.93 | 58.00 | 6.3K |
| 10:50 | 58.00 | 58.10 | 57.96 | 57.96 | 3.1K |
| 10:55 | 57.96 | 57.98 | 57.93 | 57.98 | 1.7K |
| 11:00 | 57.98 | 58.07 | 57.93 | 58.07 | 4.9K |
| 11:05 | 58.02 | 58.02 | 57.93 | 58.02 | 6.9K |
| 11:10 | 57.94 | 57.99 | 57.94 | 57.99 | 2.7K |
| 11:15 | 57.94 | 58.08 | 57.94 | 58.04 | 2.4K |
| 11:20 | 57.94 | 58.07 | 57.94 | 58.07 | 5.1K |
| 11:25 | 57.97 | 58.06 | 57.91 | 58.06 | 9.2K |
| 13:00 | 58.06 | 58.06 | 58.00 | 58.00 | 8.6K |
| 13:05 | 57.88 | 58.08 | 57.82 | 58.05 | 9.2K |
| 13:10 | 58.05 | 58.08 | 58.00 | 58.01 | 2.9K |
| 13:15 | 58.02 | 58.08 | 58.01 | 58.02 | 2.8K |
| 13:20 | 58.06 | 58.08 | 58.06 | 58.06 | 8.0K |
| 13:25 | 58.05 | 58.06 | 58.04 | 58.04 | 4.7K |
| 13:30 | 58.02 | 58.07 | 58.02 | 58.07 | 3.6K |
| 13:35 | 58.06 | 58.08 | 58.06 | 58.08 | 13.2K |
| 13:40 | 58.08 | 58.10 | 58.07 | 58.10 | 8.4K |
| 13:45 | 58.15 | 58.18 | 58.14 | 58.18 | 5.0K |
| 13:50 | 58.19 | 58.28 | 58.19 | 58.25 | 12.4K |
| 13:55 | 58.22 | 58.25 | 58.20 | 58.25 | 4.8K |
| 14:00 | 58.25 | 58.29 | 58.20 | 58.26 | 12.8K |
| 14:05 | 58.26 | 58.26 | 58.15 | 58.15 | 20.0K |
| 14:10 | 58.15 | 58.20 | 58.15 | 58.19 | 4.8K |
| 14:15 | 58.20 | 58.35 | 58.19 | 58.30 | 21.9K |
| 14:20 | 58.31 | 58.31 | 58.27 | 58.31 | 3.4K |
| 14:25 | 58.33 | 58.33 | 58.20 | 58.22 | 6.3K |
| 14:30 | 58.22 | 58.31 | 58.22 | 58.25 | 8.7K |
| 14:35 | 58.25 | 58.27 | 58.20 | 58.20 | 10.2K |
| 14:40 | 58.20 | 58.28 | 58.20 | 58.28 | 12.3K |
| 14:45 | 58.25 | 58.26 | 58.22 | 58.25 | 14.9K |
| 14:50 | 58.22 | 58.30 | 58.22 | 58.28 | 25.4K |
| 14:55 | 58.29 | 58.30 | 58.24 | 58.24 | 29.4K |
| 15:40 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |