64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.98 | 60.11 | 59.82 | 59.90 | 29.5K |
| 09:35 | 59.97 | 60.00 | 59.75 | 59.85 | 29.2K |
| 09:40 | 59.90 | 60.30 | 59.82 | 60.16 | 37.9K |
| 09:45 | 60.16 | 60.24 | 60.08 | 60.19 | 22.9K |
| 09:50 | 60.18 | 60.20 | 60.05 | 60.16 | 30.4K |
| 09:55 | 60.16 | 60.27 | 60.10 | 60.25 | 14.1K |
| 10:00 | 60.29 | 60.50 | 60.27 | 60.50 | 46.5K |
| 10:05 | 60.50 | 60.77 | 60.41 | 60.64 | 41.7K |
| 10:10 | 60.65 | 60.87 | 60.64 | 60.71 | 42.8K |
| 10:15 | 60.72 | 60.74 | 60.63 | 60.70 | 19.0K |
| 10:20 | 60.72 | 60.73 | 60.66 | 60.69 | 9.7K |
| 10:25 | 60.70 | 60.70 | 60.65 | 60.66 | 9.7K |
| 10:30 | 60.67 | 60.73 | 60.67 | 60.70 | 11.9K |
| 10:35 | 60.70 | 60.70 | 60.66 | 60.70 | 5.7K |
| 10:40 | 60.68 | 60.68 | 60.64 | 60.64 | 4.2K |
| 10:45 | 60.63 | 60.70 | 60.62 | 60.70 | 7.0K |
| 10:50 | 60.72 | 60.76 | 60.68 | 60.75 | 18.8K |
| 10:55 | 60.75 | 60.75 | 60.65 | 60.65 | 8.6K |
| 11:00 | 60.68 | 60.83 | 60.68 | 60.83 | 23.7K |
| 11:05 | 60.83 | 60.84 | 60.80 | 60.83 | 8.3K |
| 11:10 | 60.84 | 60.85 | 60.83 | 60.85 | 6.2K |
| 11:15 | 60.85 | 60.87 | 60.83 | 60.86 | 6.5K |
| 11:20 | 60.86 | 60.88 | 60.85 | 60.85 | 7.6K |
| 11:25 | 60.84 | 60.86 | 60.83 | 60.85 | 7.1K |
| 13:00 | 60.86 | 60.86 | 60.59 | 60.61 | 22.1K |
| 13:05 | 60.61 | 60.70 | 60.60 | 60.61 | 4.9K |
| 13:10 | 60.61 | 60.70 | 60.51 | 60.68 | 18.8K |
| 13:15 | 60.67 | 60.69 | 60.60 | 60.60 | 4.6K |
| 13:20 | 60.60 | 60.69 | 60.57 | 60.57 | 6.6K |
| 13:25 | 60.60 | 60.69 | 60.60 | 60.69 | 4.0K |
| 13:30 | 60.69 | 60.72 | 60.63 | 60.70 | 9.2K |
| 13:35 | 60.72 | 60.72 | 60.70 | 60.71 | 1.9K |
| 13:40 | 60.73 | 60.77 | 60.70 | 60.70 | 2.9K |
| 13:45 | 60.71 | 60.72 | 60.65 | 60.66 | 7.1K |
| 13:50 | 60.69 | 60.85 | 60.69 | 60.84 | 10.2K |
| 13:55 | 60.78 | 60.78 | 60.66 | 60.76 | 17.2K |
| 14:00 | 60.68 | 60.76 | 60.66 | 60.68 | 9.8K |
| 14:05 | 60.68 | 60.73 | 60.67 | 60.67 | 7.0K |
| 14:10 | 60.69 | 60.70 | 60.69 | 60.70 | 4.9K |
| 14:15 | 60.71 | 60.71 | 60.67 | 60.70 | 2.8K |
| 14:20 | 60.71 | 60.71 | 60.66 | 60.66 | 12.0K |
| 14:25 | 60.65 | 60.71 | 60.64 | 60.66 | 10.3K |
| 14:30 | 60.66 | 60.66 | 60.50 | 60.52 | 31.8K |
| 14:35 | 60.52 | 60.58 | 60.50 | 60.57 | 18.9K |
| 14:40 | 60.52 | 60.63 | 60.51 | 60.57 | 14.0K |
| 14:45 | 60.62 | 60.62 | 60.55 | 60.56 | 21.9K |
| 14:50 | 60.55 | 60.58 | 60.51 | 60.57 | 17.6K |
| 14:55 | 60.58 | 60.59 | 60.52 | 60.55 | 19.9K |
| 15:40 | 60.55 | 60.55 | 60.55 | 60.55 | 12.1K |