BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.18 62.33 61.92 61.98 39.1K
09:35 61.98 62.00 61.71 61.73 37.6K
09:40 61.76 61.83 61.50 61.51 37.7K
09:45 61.57 61.65 61.48 61.58 42.9K
09:50 61.50 61.51 61.30 61.30 25.0K
09:55 61.30 61.98 61.30 61.82 30.4K
10:00 61.83 62.40 61.83 62.38 51.3K
10:05 62.41 62.41 62.12 62.12 11.5K
10:10 62.11 62.11 61.99 61.99 4.7K
10:15 61.99 62.03 61.97 61.97 5.3K
10:20 61.97 62.06 61.95 61.96 3.3K
10:25 61.96 61.96 61.85 61.85 8.8K
10:30 61.84 61.85 61.55 61.56 15.5K
10:35 61.55 61.63 61.55 61.63 13.4K
10:40 61.55 61.70 61.55 61.62 3.7K
10:45 61.58 61.59 61.56 61.56 12.3K
10:50 61.52 61.66 61.43 61.43 24.2K
10:55 61.58 61.58 61.43 61.55 4.5K
11:00 61.55 61.55 61.30 61.41 29.7K
11:05 61.41 61.53 61.41 61.44 6.7K
11:10 61.44 61.59 61.43 61.59 5.4K
11:15 61.50 61.65 61.50 61.65 4.2K
11:20 61.63 61.65 61.57 61.62 2.9K
11:25 61.62 61.69 61.58 61.58 3.3K
13:00 61.66 61.76 61.51 61.76 7.5K
13:05 61.60 61.67 61.58 61.67 2.0K
13:10 61.59 61.67 61.59 61.60 1.5K
13:15 61.67 61.75 61.59 61.59 5.4K
13:20 61.59 61.70 61.58 61.70 3.2K
13:25 61.65 61.70 61.63 61.63 4.8K
13:30 61.64 61.77 61.61 61.75 8.1K
13:35 61.77 61.78 61.72 61.72 9.5K
13:40 61.72 61.98 61.72 61.98 14.4K
13:45 61.97 62.01 61.90 61.97 6.6K
13:50 61.92 61.98 61.85 61.88 4.5K
13:55 61.89 62.20 61.89 62.11 20.1K
14:00 62.15 62.24 62.11 62.11 10.1K
14:05 62.10 62.10 61.86 61.86 6.3K
14:10 61.88 61.89 61.88 61.89 1.4K
14:15 61.90 61.90 61.85 61.85 8.3K
14:20 61.85 61.85 61.80 61.80 6.6K
14:25 61.78 61.78 61.71 61.71 7.5K
14:30 61.75 61.80 61.71 61.72 4.4K
14:35 61.79 61.80 61.74 61.80 6.8K
14:40 61.76 61.80 61.60 61.62 25.2K
14:45 61.62 61.76 61.55 61.58 16.1K
14:50 61.60 61.74 61.60 61.63 9.2K
14:55 61.61 61.68 61.58 61.58 10.0K
15:40 61.60 61.60 61.60 61.60 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available