64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.22 | 62.77 | 62.20 | 62.42 | 54.8K |
| 09:35 | 62.69 | 62.73 | 62.50 | 62.57 | 45.2K |
| 09:40 | 62.54 | 62.60 | 62.38 | 62.48 | 40.6K |
| 09:45 | 62.45 | 62.73 | 62.45 | 62.73 | 23.2K |
| 09:50 | 62.73 | 62.90 | 62.71 | 62.83 | 57.1K |
| 09:55 | 62.77 | 62.86 | 62.76 | 62.86 | 13.9K |
| 10:00 | 62.90 | 63.07 | 62.83 | 63.01 | 44.2K |
| 10:05 | 63.01 | 63.06 | 62.93 | 62.93 | 13.8K |
| 10:10 | 62.93 | 63.15 | 62.87 | 63.10 | 35.4K |
| 10:15 | 63.09 | 63.10 | 62.99 | 62.99 | 12.5K |
| 10:20 | 62.98 | 63.00 | 62.93 | 63.00 | 5.2K |
| 10:25 | 62.94 | 63.00 | 62.90 | 62.92 | 4.8K |
| 10:30 | 62.87 | 62.87 | 62.72 | 62.81 | 7.3K |
| 10:35 | 62.72 | 62.80 | 62.69 | 62.69 | 21.5K |
| 10:40 | 62.68 | 62.79 | 62.63 | 62.76 | 6.7K |
| 10:45 | 62.76 | 62.79 | 62.73 | 62.74 | 3.3K |
| 10:50 | 62.74 | 62.78 | 62.68 | 62.68 | 7.7K |
| 10:55 | 62.68 | 62.68 | 62.64 | 62.68 | 8.5K |
| 11:00 | 62.68 | 62.77 | 62.68 | 62.69 | 18.5K |
| 11:05 | 62.69 | 62.70 | 62.56 | 62.58 | 15.3K |
| 11:10 | 62.64 | 62.64 | 62.55 | 62.55 | 16.5K |
| 11:15 | 62.56 | 62.61 | 62.56 | 62.61 | 2.6K |
| 11:20 | 62.65 | 62.65 | 62.58 | 62.63 | 8.7K |
| 11:25 | 62.74 | 62.74 | 62.63 | 62.70 | 2.8K |
| 13:00 | 62.61 | 62.63 | 62.51 | 62.62 | 16.7K |
| 13:05 | 62.56 | 62.56 | 62.44 | 62.44 | 18.6K |
| 13:10 | 62.42 | 62.56 | 62.40 | 62.54 | 9.2K |
| 13:15 | 62.55 | 62.55 | 62.48 | 62.53 | 2.2K |
| 13:20 | 62.53 | 62.55 | 62.53 | 62.55 | 5.3K |
| 13:25 | 62.57 | 62.68 | 62.57 | 62.68 | 6.3K |
| 13:30 | 62.68 | 62.79 | 62.68 | 62.77 | 6.9K |
| 13:35 | 62.77 | 62.77 | 62.71 | 62.71 | 1.2K |
| 13:40 | 62.68 | 62.81 | 62.68 | 62.81 | 7.1K |
| 13:45 | 62.81 | 62.85 | 62.80 | 62.81 | 14.4K |
| 13:50 | 62.81 | 62.88 | 62.81 | 62.83 | 7.9K |
| 13:55 | 62.83 | 62.84 | 62.80 | 62.80 | 3.2K |
| 14:00 | 62.83 | 62.85 | 62.83 | 62.83 | 3.0K |
| 14:05 | 62.83 | 62.89 | 62.81 | 62.81 | 7.9K |
| 14:10 | 62.80 | 62.88 | 62.80 | 62.84 | 8.4K |
| 14:15 | 62.81 | 62.81 | 62.77 | 62.81 | 4.5K |
| 14:20 | 62.84 | 62.85 | 62.80 | 62.81 | 7.4K |
| 14:25 | 62.81 | 62.85 | 62.80 | 62.85 | 3.9K |
| 14:30 | 62.85 | 62.85 | 62.76 | 62.77 | 7.6K |
| 14:35 | 62.76 | 62.76 | 62.69 | 62.69 | 9.5K |
| 14:40 | 62.70 | 62.77 | 62.70 | 62.76 | 9.3K |
| 14:45 | 62.77 | 62.79 | 62.73 | 62.75 | 13.3K |
| 14:50 | 62.76 | 62.84 | 62.73 | 62.84 | 28.2K |
| 14:55 | 62.78 | 62.81 | 62.76 | 62.76 | 4.7K |
| 15:40 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |