BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.38 63.40 63.04 63.10 58.6K
09:35 63.09 63.16 62.95 62.95 23.0K
09:40 63.04 63.27 63.04 63.26 14.4K
09:45 63.26 63.27 63.00 63.08 28.5K
09:50 63.00 63.14 62.96 63.07 13.2K
09:55 63.07 63.16 63.01 63.02 16.0K
10:00 63.02 63.02 62.89 62.95 22.5K
10:05 62.93 62.93 62.80 62.80 23.3K
10:10 62.82 62.82 62.60 62.68 27.1K
10:15 62.78 62.89 62.78 62.83 6.2K
10:20 62.90 62.90 62.79 62.81 9.2K
10:25 62.82 62.82 62.68 62.68 5.7K
10:30 62.68 62.68 62.41 62.49 25.4K
10:35 62.49 62.49 62.40 62.42 19.4K
10:40 62.46 62.48 62.40 62.42 9.5K
10:45 62.42 62.42 62.30 62.32 23.7K
10:50 62.31 62.44 62.30 62.35 9.1K
10:55 62.35 62.69 62.35 62.69 4.4K
11:00 62.68 62.68 62.40 62.63 16.9K
11:05 62.52 62.53 62.40 62.40 4.1K
11:10 62.41 62.42 62.37 62.37 2.7K
11:15 62.40 62.40 62.35 62.35 2.7K
11:20 62.36 62.36 62.30 62.36 9.3K
11:25 62.30 62.30 62.21 62.26 3.6K
11:30 62.27 62.27 62.27 62.27 0.1K
13:00 62.22 62.38 62.22 62.38 7.5K
13:05 62.38 62.60 62.35 62.54 5.5K
13:10 62.54 62.54 62.45 62.52 1.9K
13:15 62.54 62.54 62.45 62.45 2.3K
13:20 62.44 62.53 62.42 62.53 3.4K
13:25 62.48 62.48 62.40 62.40 4.8K
13:30 62.40 62.40 62.35 62.35 2.6K
13:35 62.38 62.49 62.36 62.43 1.9K
13:40 62.43 62.50 62.41 62.44 6.9K
13:45 62.48 62.60 62.48 62.60 16.0K
13:50 62.60 62.60 62.50 62.52 4.8K
13:55 62.50 62.52 62.49 62.49 3.0K
14:00 62.48 62.51 62.48 62.49 2.6K
14:05 62.49 62.51 62.48 62.51 4.4K
14:10 62.49 62.50 62.48 62.50 6.6K
14:15 62.52 62.58 62.50 62.50 4.9K
14:20 62.50 62.50 62.48 62.50 3.6K
14:25 62.48 62.52 62.48 62.48 3.3K
14:30 62.48 62.48 62.37 62.37 5.7K
14:35 62.37 62.38 62.28 62.28 8.0K
14:40 62.27 62.27 62.17 62.23 27.0K
14:45 62.39 62.41 62.23 62.38 13.7K
14:50 62.38 62.38 62.26 62.30 16.5K
14:55 62.30 62.35 62.30 62.31 4.9K
15:40 62.29 62.29 62.29 62.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available