BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.47 60.47 59.94 60.37 29.4K
09:35 60.36 60.36 59.95 60.16 20.9K
09:40 60.16 60.16 59.81 59.83 32.6K
09:45 59.84 60.04 59.84 60.02 10.8K
09:50 60.04 60.10 59.87 60.03 20.8K
09:55 60.10 60.34 60.05 60.34 18.3K
10:00 60.33 60.37 60.28 60.37 9.0K
10:05 60.40 60.60 60.29 60.58 27.6K
10:10 60.46 60.60 60.46 60.59 4.4K
10:15 60.54 60.60 60.51 60.60 4.4K
10:20 60.61 61.20 60.61 61.06 36.6K
10:25 61.07 61.29 61.04 61.21 41.0K
10:30 61.21 61.26 61.13 61.26 35.6K
10:35 61.24 61.25 61.11 61.12 13.8K
10:40 61.12 61.23 61.12 61.21 9.6K
10:45 61.21 61.23 61.19 61.20 9.6K
10:50 61.19 61.19 61.05 61.07 10.3K
10:55 61.07 61.12 61.05 61.06 3.1K
11:00 61.11 61.24 61.10 61.24 9.0K
11:05 61.25 61.25 61.20 61.20 6.8K
11:10 61.21 61.23 61.12 61.22 7.1K
11:15 61.12 61.18 61.07 61.15 3.2K
11:20 61.15 61.18 61.02 61.02 4.8K
11:25 61.02 61.11 60.90 60.92 7.7K
13:00 60.90 61.04 60.83 60.83 7.8K
13:05 60.84 60.93 60.83 60.86 6.8K
13:10 60.80 60.80 60.71 60.74 8.2K
13:15 60.81 60.86 60.80 60.80 1.7K
13:20 60.86 60.90 60.86 60.90 8.8K
13:25 60.92 60.99 60.92 60.99 3.5K
13:30 60.98 61.05 60.98 61.01 7.3K
13:35 61.02 61.02 60.90 60.90 4.9K
13:40 60.90 60.95 60.89 60.92 4.6K
13:45 60.91 60.91 60.80 60.80 8.2K
13:50 60.80 60.84 60.80 60.80 4.6K
13:55 60.79 60.79 60.70 60.70 5.5K
14:00 60.66 60.69 60.45 60.50 13.0K
14:05 60.40 60.47 60.34 60.37 10.0K
14:10 60.26 60.30 60.10 60.10 23.0K
14:15 60.08 60.09 60.04 60.06 10.2K
14:20 60.06 60.15 59.90 59.97 14.3K
14:25 59.98 59.99 59.78 59.80 23.9K
14:30 59.79 59.81 59.55 59.57 24.8K
14:35 59.58 59.69 59.58 59.64 14.2K
14:40 59.66 59.83 59.66 59.83 4.8K
14:45 59.84 59.84 59.70 59.70 5.3K
14:50 59.70 59.73 59.58 59.60 17.0K
14:55 59.60 59.60 59.52 59.52 8.4K
15:40 59.55 59.55 59.55 59.55 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available