BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.86 64.49 62.86 64.31 408.6K
09:35 64.20 65.48 64.15 65.21 290.8K
09:40 65.04 65.98 64.98 65.81 300.0K
09:45 65.80 69.30 65.80 66.90 457.0K
09:50 66.80 67.15 66.22 66.83 168.6K
09:55 66.86 67.66 66.61 67.30 130.4K
10:00 67.00 67.10 66.60 66.96 85.7K
10:05 66.99 66.99 66.70 66.95 48.9K
10:10 66.92 67.60 66.89 67.42 106.6K
10:15 67.30 67.30 66.72 66.80 47.9K
10:20 66.80 67.01 66.61 66.75 62.2K
10:25 66.75 67.15 66.75 67.15 74.7K
10:30 67.10 67.69 67.02 67.59 112.0K
10:35 67.58 68.00 67.49 67.59 85.3K
10:40 67.58 67.97 67.50 67.97 61.3K
10:45 68.21 69.50 68.21 68.80 252.8K
10:50 68.70 68.70 68.10 68.30 44.8K
10:55 68.21 68.41 68.14 68.18 35.8K
11:00 68.18 68.18 67.50 67.52 36.1K
11:05 67.50 67.73 67.32 67.56 21.1K
11:10 67.57 67.57 67.24 67.33 12.8K
11:15 67.31 67.31 66.76 66.80 45.8K
11:20 66.80 67.06 66.77 66.86 24.7K
11:25 66.86 67.05 66.80 66.85 15.4K
13:00 66.90 67.07 66.70 66.70 56.3K
13:05 66.70 66.76 66.50 66.50 41.1K
13:10 66.50 66.50 66.11 66.11 36.0K
13:15 66.11 66.40 65.99 66.40 43.0K
13:20 66.30 66.50 66.30 66.50 13.9K
13:25 66.42 66.56 66.32 66.36 7.3K
13:30 66.36 66.58 66.34 66.44 16.2K
13:35 66.49 66.49 66.27 66.38 7.4K
13:40 66.38 66.46 65.87 66.00 33.6K
13:45 66.29 66.29 65.89 65.90 17.4K
13:50 65.90 66.23 65.90 65.99 21.9K
13:55 66.00 66.00 65.95 65.96 16.3K
14:00 65.96 66.24 65.86 65.90 33.3K
14:05 65.88 66.00 65.88 65.88 11.1K
14:10 65.90 65.90 65.70 65.81 23.7K
14:15 65.70 65.71 65.42 65.45 33.4K
14:20 65.47 65.68 65.47 65.68 24.2K
14:25 65.68 65.68 65.56 65.60 16.5K
14:30 65.57 65.62 65.54 65.62 27.2K
14:35 65.62 65.98 65.59 65.62 34.7K
14:40 65.60 65.68 65.47 65.49 33.1K
14:45 65.48 65.50 65.35 65.40 48.7K
14:50 65.41 65.53 65.40 65.47 50.6K
14:55 65.47 65.48 65.31 65.31 38.4K
15:40 65.30 65.30 65.30 65.30 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available