BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.69 71.88 68.47 70.20 1,290.6K
09:35 70.43 70.50 69.60 70.40 326.4K
09:40 70.49 70.49 69.00 69.50 186.2K
09:45 69.70 70.50 69.50 69.87 111.4K
09:50 69.86 70.15 68.82 68.88 154.8K
09:55 68.54 69.28 68.20 68.83 114.0K
10:00 68.81 69.08 68.81 68.85 84.4K
10:05 68.86 68.92 68.31 68.36 69.9K
10:10 68.37 68.81 68.36 68.60 44.7K
10:15 68.60 68.83 68.59 68.70 33.1K
10:20 68.59 68.67 68.40 68.67 50.0K
10:25 68.67 68.70 68.41 68.45 35.9K
10:30 68.42 68.79 68.40 68.79 31.8K
10:35 68.79 68.96 68.71 68.76 24.3K
10:40 68.75 68.76 68.52 68.74 37.3K
10:45 68.76 68.88 68.56 68.74 34.7K
10:50 68.74 68.74 68.56 68.58 39.7K
10:55 68.68 68.75 68.60 68.75 22.8K
11:00 68.75 68.92 68.51 68.53 49.4K
11:05 68.50 68.70 68.31 68.31 45.2K
11:10 68.31 68.37 67.70 67.75 103.5K
11:15 67.76 68.07 67.66 67.70 41.4K
11:20 67.72 67.72 67.50 67.51 52.6K
11:25 67.51 67.78 67.40 67.40 76.1K
11:30 67.40 67.40 67.40 67.40 0.5K
13:00 67.34 67.40 67.00 67.00 76.3K
13:05 67.01 67.05 66.60 66.66 112.3K
13:10 66.65 66.88 66.56 66.76 38.8K
13:15 66.76 66.83 66.70 66.71 29.7K
13:20 66.73 66.90 66.72 66.83 22.5K
13:25 66.84 67.20 66.74 66.76 39.3K
13:30 66.76 66.83 66.68 66.68 57.7K
13:35 66.69 66.69 66.41 66.44 42.2K
13:40 66.44 66.73 66.44 66.60 17.9K
13:45 66.60 66.79 66.60 66.67 19.8K
13:50 66.66 66.78 66.66 66.78 18.9K
13:55 66.79 67.06 66.76 67.03 55.4K
14:00 66.84 67.05 66.72 66.86 39.7K
14:05 66.99 66.99 66.77 66.83 24.0K
14:10 66.90 66.98 66.79 66.89 40.3K
14:15 66.89 67.00 66.78 66.80 33.5K
14:20 66.77 66.77 66.57 66.60 30.9K
14:25 66.61 66.66 66.41 66.48 56.1K
14:30 66.42 66.67 66.42 66.49 35.8K
14:35 66.49 66.52 66.45 66.45 30.2K
14:40 66.46 66.46 66.29 66.35 72.0K
14:45 66.33 66.50 66.28 66.50 50.5K
14:50 66.51 66.52 66.27 66.31 100.7K
14:55 66.32 66.66 66.30 66.66 57.6K
15:40 66.62 66.62 66.62 66.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available